Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLLIn the Money | $3.60In the Money | $4.70In the Money | $4.40In the Money | $4.40In the Money | 1In the Money | ---In the Money | FLLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLLUnderlying issue's last price | $1.40Underlying issue's last price | $2.75Underlying issue's last price | $2.03Underlying issue's last price | $-2.27Underlying issue's last price | 1Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FLLUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
FLLNear the Money | $0.10Near the Money | $0.50Near the Money | $0.25Near the Money | $0.05Near the Money | 3Near the Money | 77Near the Money | FLLIn the Money | $0.55In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FLLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 195Out of the Money | FLLIn the Money | $2.60In the Money | $3.40In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FLLIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLLIn the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLLIn the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |