• LAST PRICE
    9.1200
  • TODAY'S CHANGE (%)
    Trending Up0.2400 (2.7027%)
  • Bid / Lots
    8.6000/ 1
  • Ask / Lots
    9.1700/ 1
  • Open / Previous Close
    8.7800 / 8.8800
  • Day Range
    Low 8.6700
    High 9.1500
  • 52 Week Range
    Low 4.8200
    High 10.7400
  • Volume
    154,666
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLLIn the Money
$5.60In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLLIn the Money
$3.30In the Money
$4.50In the Money
$4.42In the Money
$0.00In the Money
---In the Money
100In the Money
FLLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FLLUnderlying issue's last price
$1.80Underlying issue's last price
$2.90Underlying issue's last price
$3.00Underlying issue's last price
$1.70Underlying issue's last price
3Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
FLLUnderlying issue's last price
$0.05Underlying issue's last price
$0.80Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
FLLNear the Money
$0.25Near the Money
$0.90Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
FLLIn the Money
$1.35In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FLLIn the Money
$3.20In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money