• LAST PRICE
    7.4800
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-1.4493%)
  • Bid / Lots
    7.0100/ 50
  • Ask / Lots
    9.0000/ 80
  • Open / Previous Close
    7.4800 / 7.5900
  • Day Range
    Low 7.4800
    High 7.7600
  • 52 Week Range
    Low 4.8200
    High 12.5700
  • Volume
    31,507
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLLIn the Money
$4.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLLUnderlying issue's last price
$2.10Underlying issue's last price
$3.10Underlying issue's last price
$3.04Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
250Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
FLLUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
FLLNear the Money
$0.90Near the Money
$1.80Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
FLLIn the Money
$0.20In the Money
$1.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLLNear the Money
$0.00Near the Money
$0.75Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
FLLIn the Money
$2.65In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLLOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLLIn the Money
$4.40In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money