Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLNGIn the Money | $10.90In the Money | $13.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
FLNGIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLNGOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FLNGIn the Money | $5.90In the Money | $8.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLNGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
FLNGIn the Money | $4.00In the Money | $5.20In the Money | $4.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLNGOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,729Out of the Money | |
FLNGUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$24.63Underlying issue's last price | FLNGUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.26Underlying issue's last price | 3Underlying issue's last price | 628Underlying issue's last price |
FLNGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 13Out of the Money | 770Out of the Money | FLNGIn the Money | $4.20In the Money | $4.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
FLNGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,501Out of the Money | FLNGIn the Money | $7.20In the Money | $10.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | FLNGIn the Money | $12.20In the Money | $15.80In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | FLNGIn the Money | $17.00In the Money | $20.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | FLNGIn the Money | $22.20In the Money | $25.70In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLNGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | FLNGIn the Money | $26.90In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |