Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $31.10In the Money | $33.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 282In the Money | FLROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FLRIn the Money | $28.70In the Money | $29.80In the Money | $30.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FLRIn the Money | $26.20In the Money | $27.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FLRIn the Money | $22.60In the Money | $26.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | FLROut of the Money | $0.35Out of the Money | $1.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
FLRIn the Money | $22.40In the Money | $23.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | FLROut of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
FLRIn the Money | $20.30In the Money | $22.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | FLROut of the Money | $1.00Out of the Money | $2.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
FLRIn the Money | $18.30In the Money | $20.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | FLROut of the Money | $1.40Out of the Money | $1.65Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
FLRIn the Money | $16.40In the Money | $16.90In the Money | $16.53In the Money | $0.00In the Money | ---In the Money | 40In the Money | FLROut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
FLRIn the Money | $14.70In the Money | $15.10In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 134In the Money | FLROut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
FLRIn the Money | $12.60In the Money | $13.40In the Money | $13.25In the Money | $0.45In the Money | 1In the Money | 171In the Money | FLROut of the Money | $3.30Out of the Money | $4.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
FLRIn the Money | $11.50In the Money | $11.80In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 50In the Money | FLROut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FLRIn the Money | $8.10In the Money | $10.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | FLRNear the Money | $5.10Near the Money | $5.40Near the Money | $5.55Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
FLRUnderlying issue's last price | $6.80Underlying issue's last price | $9.10Underlying issue's last price | $7.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | FLRUnderlying issue's last price | $4.20Underlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
FLRNear the Money | $7.60Near the Money | $7.90Near the Money | $6.85Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | FLRIn the Money | $7.40In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
FLROut of the Money | $5.40Out of the Money | $6.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FLRIn the Money | $8.90In the Money | $9.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLROut of the Money | $5.50Out of the Money | $5.90Out of the Money | $4.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | FLRIn the Money | $10.40In the Money | $10.70In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
FLROut of the Money | $4.80Out of the Money | $5.10Out of the Money | $4.90Out of the Money | $0.30Out of the Money | 4Out of the Money | 23Out of the Money | FLRIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | $4.10Out of the Money | $6.40Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | FLRIn the Money | $13.90In the Money | $16.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
FLROut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | FLRIn the Money | $15.50In the Money | $18.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FLROut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.13Out of the Money | $0.48Out of the Money | 25Out of the Money | 689Out of the Money | FLRIn the Money | $20.70In the Money | $24.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |