Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLRIn the Money | $26.10In the Money | $29.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLRIn the Money | $24.50In the Money | $27.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FLRIn the Money | $21.00In the Money | $24.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | FLROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLRIn the Money | $18.40In the Money | $20.60In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FLRIn the Money | $16.20In the Money | $19.70In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLROut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FLRIn the Money | $13.70In the Money | $16.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FLRIn the Money | $12.90In the Money | $13.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 479In the Money | FLROut of the Money | ---Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
FLRIn the Money | $10.40In the Money | $10.70In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 32In the Money | FLROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
FLRIn the Money | $7.90In the Money | $8.20In the Money | $8.10In the Money | $0.58In the Money | 97In the Money | 466In the Money | FLROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 326Out of the Money | |
FLRIn the Money | $5.50In the Money | $5.80In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 174In the Money | FLROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 6Out of the Money | 503Out of the Money | |
FLRIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.50In the Money | 62In the Money | 605In the Money | FLRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.10Near the Money | 20Near the Money | 584Near the Money | |
FLRUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.37Underlying issue's last price | 75Underlying issue's last price | 714Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | FLRUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $-0.33Underlying issue's last price | 2Underlying issue's last price | 358Underlying issue's last price |
FLRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.15Near the Money | 70Near the Money | 2,690Near the Money | FLRIn the Money | $2.55In the Money | $2.65In the Money | $2.65In the Money | $-0.69In the Money | 1In the Money | 262In the Money | |
FLROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 10Out of the Money | 433Out of the Money | FLRIn the Money | $3.40In the Money | $6.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | FLRIn the Money | $5.20In the Money | $7.20In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FLRIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FLRIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 109Out of the Money | FLRIn the Money | $15.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FLRIn the Money | $22.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |