Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLSIn the Money | $24.70In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $20.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $15.40In the Money | $18.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLSIn the Money | $11.40In the Money | $12.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | FLSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FLSIn the Money | $8.20In the Money | $9.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | FLSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FLSIn the Money | $7.00In the Money | $8.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FLSIn the Money | $7.60In the Money | $9.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | FLSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 42Out of the Money | 67Out of the Money | |
FLSIn the Money | $6.50In the Money | $7.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLSOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 52Out of the Money | 91Out of the Money | |
FLSIn the Money | $6.00In the Money | $6.20In the Money | $6.40In the Money | $3.61In the Money | 3In the Money | 3In the Money | FLSOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 9Out of the Money | 63Out of the Money | |
FLSIn the Money | $5.30In the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | FLSOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 3Out of the Money | 15Out of the Money | |
FLSIn the Money | $4.60In the Money | $4.80In the Money | $5.40In the Money | $-0.20In the Money | 20In the Money | 6In the Money | FLSNear the Money | $1.75Near the Money | $1.90Near the Money | $1.70Near the Money | $0.15Near the Money | 16Near the Money | 56Near the Money | |
FLSUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.51Underlying issue's last price | $-0.09Underlying issue's last price | 3Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FLSUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $0.10Underlying issue's last price | 38Underlying issue's last price | 108Underlying issue's last price |
FLSOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.20Out of the Money | 105Out of the Money | 807Out of the Money | FLSIn the Money | $4.60In the Money | $5.60In the Money | $4.70In the Money | $0.50In the Money | 69In the Money | 148In the Money | |
FLSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $-0.17Out of the Money | 10Out of the Money | 368Out of the Money | FLSIn the Money | $7.70In the Money | $10.00In the Money | $13.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $13.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $18.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLSIn the Money | $21.70In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |