Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLUTIn the Money | $179.50In the Money | $184.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $174.50In the Money | $179.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FLUTIn the Money | $169.50In the Money | $174.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLUTIn the Money | $164.50In the Money | $169.40In the Money | $151.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLUTIn the Money | $159.60In the Money | $164.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLUTIn the Money | $154.50In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FLUTIn the Money | $149.50In the Money | $154.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLUTIn the Money | $144.60In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
FLUTIn the Money | $139.70In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLUTIn the Money | $134.60In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
FLUTIn the Money | $129.60In the Money | $134.50In the Money | $66.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLUTOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FLUTIn the Money | $124.50In the Money | $129.40In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLUTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLUTIn the Money | $119.60In the Money | $124.40In the Money | $57.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLUTOut of the Money | ---Out of the Money | $1.25Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FLUTIn the Money | $114.70In the Money | $119.50In the Money | $117.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | FLUTOut of the Money | ---Out of the Money | $1.15Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FLUTIn the Money | $109.60In the Money | $114.50In the Money | $49.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLUTOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLUTIn the Money | $104.70In the Money | $109.50In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLUTOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FLUTIn the Money | $99.70In the Money | $104.50In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | FLUTOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FLUTIn the Money | $94.70In the Money | $99.50In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | FLUTOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FLUTIn the Money | $89.60In the Money | $94.50In the Money | $33.17In the Money | $0.00In the Money | ---In the Money | 26In the Money | FLUTOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FLUTIn the Money | $85.40In the Money | $88.80In the Money | $85.67In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | FLUTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FLUTIn the Money | $79.70In the Money | $84.50In the Money | $53.70In the Money | $0.00In the Money | ---In the Money | 78In the Money | FLUTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FLUTIn the Money | $74.70In the Money | $79.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 419In the Money | FLUTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FLUTIn the Money | $64.70In the Money | $69.50In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | FLUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
FLUTIn the Money | $55.80In the Money | $59.10In the Money | $51.87In the Money | $0.00In the Money | ---In the Money | 4,056In the Money | FLUTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
FLUTIn the Money | $46.10In the Money | $49.30In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 6,205In the Money | FLUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
FLUTIn the Money | $36.10In the Money | $39.90In the Money | $35.22In the Money | $-1.20In the Money | 1In the Money | 578In the Money | FLUTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $-2.02Out of the Money | 2Out of the Money | 192Out of the Money | |
FLUTIn the Money | $26.40In the Money | $29.60In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 2,376In the Money | FLUTOut of the Money | $0.65Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $-1.90Out of the Money | 1Out of the Money | 347Out of the Money | |
FLUTIn the Money | $17.50In the Money | $21.10In the Money | $17.31In the Money | $-1.99In the Money | 1In the Money | 850In the Money | FLUTOut of the Money | $1.70Out of the Money | $2.25Out of the Money | $2.24Out of the Money | $-0.21Out of the Money | 2Out of the Money | 254Out of the Money | |
FLUTUnderlying issue's last price | $11.10Underlying issue's last price | $12.70Underlying issue's last price | $10.70Underlying issue's last price | $-0.20Underlying issue's last price | 6Underlying issue's last price | 1,600Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | FLUTUnderlying issue's last price | $3.90Underlying issue's last price | $4.80Underlying issue's last price | $4.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 403Underlying issue's last price |
FLUTOut of the Money | $5.70Out of the Money | $6.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | 32Out of the Money | 326Out of the Money | FLUTIn the Money | $8.40In the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
FLUTOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.44Out of the Money | 16Out of the Money | 250Out of the Money | FLUTIn the Money | $14.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $1.05Out of the Money | $1.70Out of the Money | $1.34Out of the Money | $0.14Out of the Money | 4Out of the Money | 407Out of the Money | FLUTIn the Money | $22.20In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.64Out of the Money | $-0.17Out of the Money | 2Out of the Money | 66Out of the Money | FLUTIn the Money | $31.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,025Out of the Money | FLUTIn the Money | $41.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FLUTIn the Money | $51.10In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLUTOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FLUTIn the Money | $61.10In the Money | $65.90In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |