• LAST PRICE
    4.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-8.7379%)
  • Bid / Lots
    4.5500/ 3
  • Ask / Lots
    4.9000/ 3
  • Open / Previous Close
    5.2400 / 5.1500
  • Day Range
    Low 4.5601
    High 5.2400
  • 52 Week Range
    Low 4.5601
    High 22.5000
  • Volume
    186,711
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 17, 2021)

  • Put Options (expires Friday December 17, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLUXUnderlying issue's last price
$1.55Underlying issue's last price
$2.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
FLUXUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FLUXNear the Money
$0.10Near the Money
$0.40Near the Money
$0.20Near the Money
$-0.20Near the Money
3Near the Money
219Near the Money
FLUXIn the Money
$0.45In the Money
$0.60In the Money
$0.50In the Money
$0.15In the Money
23In the Money
41In the Money
FLUXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,148Near the Money
FLUXIn the Money
$1.80In the Money
$5.50In the Money
$2.40In the Money
$0.00In the Money
---In the Money
2In the Money
FLUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
FLUXIn the Money
$4.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money