• LAST PRICE
    4.3795
  • TODAY'S CHANGE (%)
    Trending Up0.0295 (0.6782%)
  • Bid / Lots
    4.3500/ 2
  • Ask / Lots
    4.4000/ 3
  • Open / Previous Close
    4.3400 / 4.3500
  • Day Range
    Low 4.2900
    High 4.3795
  • 52 Week Range
    Low 2.9700
    High 5.8650
  • Volume
    3,053
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLUXUnderlying issue's last price
$1.65Underlying issue's last price
$2.05Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
13Underlying issue's last price
660Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
FLUXUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
FLUXNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
186Near the Money
FLUXIn the Money
$0.65In the Money
$0.95In the Money
$0.80In the Money
$0.00In the Money
---In the Money
305In the Money
FLUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,788Out of the Money
FLUXIn the Money
$3.00In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLUXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FLUXIn the Money
$5.40In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money