Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLUXUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 512Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FLUXUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
FLUXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.03Near the Money | 7Near the Money | 313Near the Money | FLUXIn the Money | $1.90In the Money | $2.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FLUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | FLUXIn the Money | $4.20In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |