• LAST PRICE
    8.1350
  • TODAY'S CHANGE (%)
    Trending Down-0.1450 (-1.7512%)
  • Bid / Lots
    8.1200/ 7
  • Ask / Lots
    8.1500/ 2
  • Open / Previous Close
    8.2200 / 8.2800
  • Day Range
    Low 8.0200
    High 8.3500
  • 52 Week Range
    Low 5.8200
    High 32.9200
  • Volume
    359,032
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLWSIn the Money
$6.90In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$5.00In the Money
$5.30In the Money
$4.66In the Money
$0.00In the Money
---In the Money
5In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
FLWSIn the Money
$4.00In the Money
$4.30In the Money
$2.57In the Money
$0.00In the Money
---In the Money
16In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
FLWSIn the Money
$3.00In the Money
$3.30In the Money
$1.60In the Money
$0.00In the Money
---In the Money
42In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
FLWSIn the Money
$2.00In the Money
$2.30In the Money
$2.02In the Money
$0.00In the Money
---In the Money
42In the Money
FLWSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,696Near the Money
FLWSIn the Money
$1.10In the Money
$1.35In the Money
$1.60In the Money
$0.00In the Money
---In the Money
42In the Money
FLWSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
5Near the Money
432Near the Money
FLWSUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.45Underlying issue's last price
10Underlying issue's last price
2,883Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
FLWSUnderlying issue's last price
$0.30Underlying issue's last price
$0.50Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
3Underlying issue's last price
1,239Underlying issue's last price
FLWSNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
355Near the Money
FLWSIn the Money
$0.90In the Money
$1.10In the Money
$0.80In the Money
$0.00In the Money
---In the Money
488In the Money
FLWSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.02Near the Money
3Near the Money
259Near the Money
FLWSIn the Money
$1.75In the Money
$2.05In the Money
$1.85In the Money
$0.00In the Money
---In the Money
39In the Money
FLWSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
171Near the Money
FLWSIn the Money
$2.70In the Money
$3.10In the Money
$3.51In the Money
$0.00In the Money
---In the Money
11In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
FLWSIn the Money
$3.70In the Money
$4.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
FLWSIn the Money
$4.70In the Money
$5.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
FLWSIn the Money
$5.20In the Money
$6.20In the Money
$4.67In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
FLWSIn the Money
$6.50In the Money
$7.10In the Money
$8.82In the Money
$0.00In the Money
---In the Money
3In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FLWSIn the Money
$7.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FLWSIn the Money
$8.20In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
FLWSIn the Money
$9.70In the Money
$10.10In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FLWSIn the Money
$10.70In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
FLWSIn the Money
$11.10In the Money
$12.10In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FLWSIn the Money
$12.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FLWSIn the Money
$13.70In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
431Out of the Money
FLWSIn the Money
$14.30In the Money
$15.10In the Money
$12.47In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$15.70In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
FLWSIn the Money
$16.10In the Money
$17.10In the Money
$14.20In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$17.30In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FLWSIn the Money
$18.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
FLWSIn the Money
$19.70In the Money
$20.10In the Money
$8.64In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
FLWSIn the Money
$21.70In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FLWSIn the Money
$23.20In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FLWSIn the Money
$26.70In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FLWSIn the Money
$28.70In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FLWSIn the Money
$31.70In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FLWSIn the Money
$33.60In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$36.70In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
FLWSIn the Money
$38.60In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FLWSIn the Money
$41.20In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money