Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLWSIn the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLWSIn the Money | $5.80In the Money | $6.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FLWSIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLWSIn the Money | $3.70In the Money | $4.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLWSIn the Money | $2.75In the Money | $3.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FLWSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
FLWSIn the Money | $1.65In the Money | $2.35In the Money | $2.30In the Money | $0.08In the Money | 2In the Money | 2In the Money | FLWSNear the Money | $0.00Near the Money | $0.85Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
FLWSIn the Money | $0.45In the Money | $1.30In the Money | $1.13In the Money | $-0.37In the Money | 2In the Money | 1In the Money | FLWSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FLWSUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | FLWSUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
FLWSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.17Near the Money | $0.02Near the Money | 1Near the Money | 16Near the Money | FLWSIn the Money | $0.90In the Money | $1.05In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FLWSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | FLWSIn the Money | $1.50In the Money | $2.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSNear the Money | $0.00Near the Money | $0.85Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | FLWSIn the Money | $2.30In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FLWSIn the Money | $3.70In the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FLWSIn the Money | $4.40In the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLWSIn the Money | $5.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLWSIn the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLWSIn the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLWSIn the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FLWSIn the Money | $9.40In the Money | $10.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLWSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FLWSIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |