• LAST PRICE
    10.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.9919%)
  • Bid / Lots
    10.9700/ 1
  • Ask / Lots
    10.9800/ 2
  • Open / Previous Close
    11.0200 / 11.0900
  • Day Range
    Low 10.9576
    High 11.1700
  • 52 Week Range
    Low 5.8200
    High 14.9300
  • Volume
    31,417
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLWSIn the Money
$8.80In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$7.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$6.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$4.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$4.20In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$3.50In the Money
$4.60In the Money
$2.80In the Money
$0.00In the Money
---In the Money
3In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FLWSIn the Money
$2.45In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSNear the Money
$0.00Near the Money
$0.30Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
FLWSIn the Money
$1.70In the Money
$2.50In the Money
$1.80In the Money
$0.00In the Money
---In the Money
2In the Money
FLWSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
FLWSUnderlying issue's last price
$1.20Underlying issue's last price
$2.30Underlying issue's last price
$1.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
84Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
FLWSUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
163Underlying issue's last price
FLWSNear the Money
$0.60Near the Money
$0.75Near the Money
$0.77Near the Money
$0.00Near the Money
---Near the Money
821Near the Money
FLWSIn the Money
$0.55In the Money
$0.70In the Money
$0.46In the Money
$0.00In the Money
---In the Money
717In the Money
FLWSNear the Money
$0.20Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
FLWSIn the Money
$0.10In the Money
$2.00In the Money
$1.45In the Money
$0.00In the Money
---In the Money
4In the Money
FLWSNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
154Near the Money
FLWSIn the Money
$1.85In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FLWSIn the Money
$2.50In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FLWSIn the Money
$3.70In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FLWSIn the Money
$4.70In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$5.80In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$6.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$7.70In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money