• LAST PRICE
    10.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-2.7174%)
  • Bid / Lots
    10.4500/ 10
  • Ask / Lots
    11.2500/ 20
  • Open / Previous Close
    11.0000 / 11.0400
  • Day Range
    Low 10.4400
    High 11.0000
  • 52 Week Range
    Low 5.8200
    High 16.5700
  • Volume
    868,234
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLWSIn the Money
$8.50In the Money
$9.70In the Money
$5.65In the Money
$0.00In the Money
---In the Money
1In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FLWSIn the Money
$7.30In the Money
$8.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
4In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FLWSIn the Money
$6.50In the Money
$7.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
17In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
FLWSIn the Money
$5.70In the Money
$6.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
29In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
FLWSIn the Money
$4.60In the Money
$5.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
60In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
FLWSIn the Money
$2.80In the Money
$4.80In the Money
$6.20In the Money
$0.00In the Money
---In the Money
45In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
FLWSIn the Money
$2.65In the Money
$3.40In the Money
$3.00In the Money
$0.00In the Money
---In the Money
191In the Money
FLWSNear the Money
$0.00Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
FLWSIn the Money
$1.75In the Money
$2.25In the Money
$2.45In the Money
$0.00In the Money
---In the Money
51In the Money
FLWSNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
176Near the Money
FLWSUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
217Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
FLWSUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
71Underlying issue's last price
FLWSNear the Money
$0.60Near the Money
$0.75Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
511Near the Money
FLWSIn the Money
$0.80In the Money
$0.95In the Money
$0.80In the Money
$0.00In the Money
---In the Money
17In the Money
FLWSNear the Money
$0.30Near the Money
$0.40Near the Money
$0.25Near the Money
$-0.06Near the Money
5Near the Money
279Near the Money
FLWSIn the Money
$1.45In the Money
$1.60In the Money
$1.63In the Money
$0.23In the Money
10In the Money
116In the Money
FLWSNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.10Near the Money
2Near the Money
66Near the Money
FLWSIn the Money
$2.15In the Money
$2.60In the Money
$2.01In the Money
$0.00In the Money
---In the Money
2In the Money
FLWSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
FLWSIn the Money
$2.55In the Money
$4.10In the Money
$2.35In the Money
$0.00In the Money
---In the Money
1In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
30Out of the Money
224Out of the Money
FLWSIn the Money
$4.00In the Money
$4.50In the Money
$5.74In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FLWSIn the Money
$5.00In the Money
$5.60In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FLWSIn the Money
$6.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FLWSIn the Money
$7.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
FLWSIn the Money
$8.70In the Money
$9.50In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money