• LAST PRICE
    10.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-2.7174%)
  • Bid / Lots
    10.4500/ 10
  • Ask / Lots
    11.2500/ 20
  • Open / Previous Close
    11.0000 / 11.0400
  • Day Range
    Low 10.4400
    High 11.0000
  • 52 Week Range
    Low 5.8200
    High 16.5700
  • Volume
    868,234
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLWSIn the Money
$9.50In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FLWSIn the Money
$8.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$7.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$6.50In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
FLWSIn the Money
$5.60In the Money
$6.20In the Money
$3.84In the Money
$0.00In the Money
---In the Money
1In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
FLWSIn the Money
$4.70In the Money
$5.30In the Money
$4.60In the Money
$0.00In the Money
---In the Money
12In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FLWSIn the Money
$3.80In the Money
$5.00In the Money
$2.55In the Money
$0.00In the Money
---In the Money
19In the Money
FLWSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FLWSIn the Money
$2.75In the Money
$3.70In the Money
$1.62In the Money
$0.00In the Money
---In the Money
6In the Money
FLWSNear the Money
$0.30Near the Money
$0.40Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
FLWSIn the Money
$2.45In the Money
$2.70In the Money
$2.73In the Money
$0.00In the Money
---In the Money
15In the Money
FLWSNear the Money
$0.55Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
FLWSUnderlying issue's last price
$1.85Underlying issue's last price
$2.10Underlying issue's last price
$2.00Underlying issue's last price
$-0.04Underlying issue's last price
1Underlying issue's last price
103Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
FLWSUnderlying issue's last price
$0.90Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
FLWSNear the Money
$1.40Near the Money
$1.60Near the Money
$1.56Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
FLWSIn the Money
$1.40In the Money
$1.60In the Money
$1.60In the Money
$0.05In the Money
1In the Money
2In the Money
FLWSNear the Money
$0.90Near the Money
$1.25Near the Money
$1.05Near the Money
$-0.17Near the Money
7Near the Money
122Near the Money
FLWSIn the Money
$1.95In the Money
$2.25In the Money
$2.20In the Money
$0.25In the Money
20In the Money
22In the Money
FLWSNear the Money
$0.60Near the Money
$0.90Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
FLWSIn the Money
$2.65In the Money
$3.10In the Money
$2.10In the Money
$0.00In the Money
---In the Money
10In the Money
FLWSOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$-0.10Out of the Money
1Out of the Money
2Out of the Money
FLWSIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$-0.80Out of the Money
1Out of the Money
106Out of the Money
FLWSIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$5.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
1Out of the Money
1Out of the Money
FLWSIn the Money
$6.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FLWSIn the Money
$7.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLWSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FLWSIn the Money
$8.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money