• LAST PRICE
    18.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.5400 (-2.8526%)
  • Bid / Lots
    18.1400/ 1
  • Ask / Lots
    18.7200/ 1
  • Open / Previous Close
    18.8900 / 18.9300
  • Day Range
    Low 18.3200
    High 18.9400
  • 52 Week Range
    Low 16.3700
    High 27.7150
  • Volume
    442,520
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FMSIn the Money
$4.40In the Money
$7.90In the Money
$8.40In the Money
$0.00In the Money
---In the Money
5In the Money
FMSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
FMSIn the Money
$3.10In the Money
$4.70In the Money
$5.49In the Money
$0.00In the Money
---In the Money
80In the Money
FMSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
FMSUnderlying issue's last price
$0.65Underlying issue's last price
$2.40Underlying issue's last price
$1.00Underlying issue's last price
$-1.00Underlying issue's last price
8Underlying issue's last price
257Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
FMSUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
479Underlying issue's last price
FMSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
203Near the Money
FMSIn the Money
$0.60In the Money
$4.20In the Money
$1.05In the Money
$0.00In the Money
---In the Money
486In the Money
FMSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
FMSIn the Money
$2.35In the Money
$5.90In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
FMSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
FMSIn the Money
$6.50In the Money
$8.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
FMSOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMSIn the Money
$11.30In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FMSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FMSIn the Money
$15.70In the Money
$19.00In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money