Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $81.00In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNDIn the Money | $75.90In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $71.20In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNDIn the Money | $66.00In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $1.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNDIn the Money | $61.10In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FNDIn the Money | $56.40In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FNDIn the Money | $51.20In the Money | $54.70In the Money | $36.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNDOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
FNDIn the Money | $46.40In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
FNDIn the Money | $42.20In the Money | $45.30In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
FNDIn the Money | $36.60In the Money | $40.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | FNDOut of the Money | $0.40Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 2Out of the Money | 4,721Out of the Money | |
FNDIn the Money | $32.50In the Money | $35.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | FNDOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
FNDIn the Money | $28.10In the Money | $30.60In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | FNDOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
FNDIn the Money | $24.20In the Money | $24.60In the Money | $23.13In the Money | $0.00In the Money | ---In the Money | 66In the Money | FNDOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
FNDIn the Money | $19.40In the Money | $20.40In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 71In the Money | FNDOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $-0.13Out of the Money | 1Out of the Money | 119Out of the Money | |
FNDIn the Money | $16.00In the Money | $16.40In the Money | $15.50In the Money | $1.50In the Money | 1In the Money | 735In the Money | FNDOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FNDIn the Money | $12.60In the Money | $12.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | FNDOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $-0.70Out of the Money | 1Out of the Money | 137Out of the Money | |
FNDUnderlying issue's last price | $9.50Underlying issue's last price | $9.80Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | FNDUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $6.05Underlying issue's last price | $-0.99Underlying issue's last price | 4Underlying issue's last price | 378Underlying issue's last price |
FNDNear the Money | $7.00Near the Money | $7.20Near the Money | $7.47Near the Money | $1.42Near the Money | 4Near the Money | 90Near the Money | FNDIn the Money | $8.70In the Money | $9.00In the Money | $8.30In the Money | $-11.85In the Money | 9In the Money | 158In the Money | |
FNDOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FNDIn the Money | $11.60In the Money | $11.90In the Money | $13.66In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FNDOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | FNDIn the Money | $15.00In the Money | $16.00In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FNDOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | FNDIn the Money | $19.00In the Money | $19.40In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNDOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $0.50Out of the Money | 5Out of the Money | 218Out of the Money | FNDIn the Money | $23.20In the Money | $24.90In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $1.20Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | FNDIn the Money | $27.60In the Money | $28.50In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FNDIn the Money | $31.80In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FNDIn the Money | $35.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FNDIn the Money | $40.80In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FNDIn the Money | $46.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $50.70In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNDIn the Money | $55.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $61.20In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $65.80In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $71.20In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |