Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $87.10In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
FNDIn the Money | $82.20In the Money | $85.70In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | FNDOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNDIn the Money | $77.30In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FNDIn the Money | $72.40In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
FNDIn the Money | $67.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
FNDIn the Money | $62.60In the Money | $66.40In the Money | $73.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | FNDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FNDIn the Money | $57.80In the Money | $61.20In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,901Out of the Money | |
FNDIn the Money | $53.00In the Money | $56.40In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNDOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
FNDIn the Money | $48.20In the Money | $51.60In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNDOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FNDIn the Money | $43.50In the Money | $47.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | FNDOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
FNDIn the Money | $39.20In the Money | $41.50In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | FNDOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
FNDIn the Money | $34.70In the Money | $36.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | FNDOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
FNDIn the Money | $30.40In the Money | $32.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | FNDOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
FNDIn the Money | $26.70In the Money | $27.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | FNDOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.55Out of the Money | $-0.40Out of the Money | 19Out of the Money | 225Out of the Money | |
FNDIn the Money | $22.20In the Money | $25.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 169In the Money | FNDOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
FNDIn the Money | $19.60In the Money | $20.10In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 322In the Money | FNDOut of the Money | $4.60Out of the Money | $4.80Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
FNDIn the Money | $16.10In the Money | $16.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 148In the Money | FNDOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
FNDUnderlying issue's last price | $13.30Underlying issue's last price | $13.70Underlying issue's last price | $10.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 618Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | FNDUnderlying issue's last price | $8.10Underlying issue's last price | $8.40Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
FNDNear the Money | $10.70Near the Money | $11.00Near the Money | $8.96Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | FNDIn the Money | $10.40In the Money | $10.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FNDOut of the Money | $8.40Out of the Money | $8.80Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | FNDIn the Money | $13.20In the Money | $13.50In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FNDOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.47Out of the Money | $0.86Out of the Money | 1Out of the Money | 261Out of the Money | FNDIn the Money | $15.60In the Money | $16.60In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FNDOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $4.87Out of the Money | $0.59Out of the Money | 1Out of the Money | 106Out of the Money | FNDIn the Money | $19.80In the Money | $20.80In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNDOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | FNDIn the Money | $23.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FNDIn the Money | $27.30In the Money | $29.00In the Money | $58.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FNDIn the Money | $30.90In the Money | $33.20In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | FNDIn the Money | $35.60In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | FNDIn the Money | $40.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNDIn the Money | $44.90In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | FNDIn the Money | $50.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FNDIn the Money | $55.00In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FNDIn the Money | $59.80In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FNDIn the Money | $65.00In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FNDIn the Money | $70.00In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |