Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNDIn the Money | $71.70In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNDIn the Money | $66.50In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
FNDIn the Money | $61.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FNDIn the Money | $56.60In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
FNDIn the Money | $51.80In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
FNDIn the Money | $46.70In the Money | $49.70In the Money | $25.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
FNDIn the Money | $41.70In the Money | $44.80In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
FNDIn the Money | $36.70In the Money | $40.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNDOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | |
FNDIn the Money | $31.70In the Money | $35.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 337In the Money | FNDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,573Out of the Money | |
FNDIn the Money | $26.80In the Money | $29.90In the Money | $26.43In the Money | $0.00In the Money | ---In the Money | 340In the Money | FNDOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
FNDIn the Money | $21.90In the Money | $24.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 370In the Money | FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,280Out of the Money | |
FNDIn the Money | $17.40In the Money | $19.80In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 197In the Money | FNDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 1Out of the Money | 2,854Out of the Money | |
FNDIn the Money | $13.90In the Money | $14.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 407In the Money | FNDOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.43Out of the Money | 4Out of the Money | 664Out of the Money | |
FNDIn the Money | $9.60In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 223In the Money | FNDOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | |
FNDUnderlying issue's last price | $6.10Underlying issue's last price | $7.20Underlying issue's last price | $5.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | FNDUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.64Underlying issue's last price | $-1.06Underlying issue's last price | 2Underlying issue's last price | 1,099Underlying issue's last price |
FNDNear the Money | $3.40Near the Money | $3.80Near the Money | $2.99Near the Money | $0.25Near the Money | 1Near the Money | 536Near the Money | FNDIn the Money | $4.60In the Money | $5.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FNDOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | FNDIn the Money | $7.80In the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FNDOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FNDIn the Money | $11.50In the Money | $12.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | FNDIn the Money | $16.00In the Money | $18.70In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | FNDIn the Money | $20.80In the Money | $23.70In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | FNDIn the Money | $25.50In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FNDIn the Money | $30.50In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FNDIn the Money | $34.90In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | FNDIn the Money | $40.50In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | FNDIn the Money | $45.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $50.50In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $55.10In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $60.50In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $65.50In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNDIn the Money | $70.50In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |