Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNFIn the Money | $36.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNFIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNFIn the Money | $26.60In the Money | $30.40In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FNFIn the Money | $21.60In the Money | $26.00In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | FNFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
FNFIn the Money | $16.60In the Money | $21.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 74In the Money | FNFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
FNFIn the Money | $13.10In the Money | $14.40In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 66In the Money | FNFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
FNFIn the Money | $8.40In the Money | $9.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 248In the Money | FNFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
FNFUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,743Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | FNFUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 164Underlying issue's last price |
FNFNear the Money | $0.50Near the Money | $1.70Near the Money | $0.62Near the Money | $-0.18Near the Money | 21Near the Money | 687Near the Money | FNFIn the Money | $1.25In the Money | $3.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
FNFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 10Out of the Money | 170Out of the Money | FNFIn the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNFIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNFIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNFIn the Money | $20.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNFIn the Money | $24.90In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |