• LAST PRICE
    21.6500
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (4.1867%)
  • Bid / Lots
    21.6300/ 2
  • Ask / Lots
    21.6900/ 1
  • Open / Previous Close
    21.5900 / 20.7800
  • Day Range
    Low 21.4800
    High 21.7950
  • 52 Week Range
    Low 15.2800
    High 27.7900
  • Volume
    22,410
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FNKOIn the Money
$8.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FNKOOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FNKOIn the Money
$6.40In the Money
$6.90In the Money
$6.10In the Money
$0.00In the Money
---In the Money
4In the Money
FNKOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
FNKOIn the Money
$4.00In the Money
$4.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
4In the Money
FNKOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
FNKOUnderlying issue's last price
$2.15Underlying issue's last price
$2.35Underlying issue's last price
$2.10Underlying issue's last price
$0.32Underlying issue's last price
2Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
FNKOUnderlying issue's last price
$0.45Underlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
131Underlying issue's last price
FNKONear the Money
$0.75Near the Money
$1.00Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
387Near the Money
FNKOIn the Money
$1.60In the Money
$1.85In the Money
$1.80In the Money
$-0.42In the Money
1In the Money
75In the Money
FNKOOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
52Out of the Money
3,482Out of the Money
FNKOIn the Money
$3.50In the Money
$3.80In the Money
$4.63In the Money
$0.00In the Money
---In the Money
100In the Money
FNKOOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
FNKOIn the Money
$7.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money