Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNKOIn the Money | $2.80In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNKOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FNKOUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.25Underlying issue's last price | 2Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FNKOUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.04Underlying issue's last price | 110Underlying issue's last price | 718Underlying issue's last price |
FNKONear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 48Near the Money | 218Near the Money | FNKOIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | 25In the Money | 122In the Money | |
FNKOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,263Out of the Money | FNKOIn the Money | $3.60In the Money | $5.20In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | FNKOIn the Money | $5.30In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FNKOIn the Money | $8.40In the Money | $9.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |