Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNKOIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | FNKOOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
FNKOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FNKOUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 184Underlying issue's last price |
FNKONear the Money | ---Near the Money | ---Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | FNKOIn the Money | ---In the Money | ---In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 547In the Money | |
FNKOOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | FNKOIn the Money | ---In the Money | ---In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FNKOOut of the Money | ---Out of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FNKOIn the Money | ---In the Money | ---In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FNKOOut of the Money | ---Out of the Money | ---Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | FNKOIn the Money | ---In the Money | ---In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FNKOOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | FNKOIn the Money | ---In the Money | ---In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | FNKOIn the Money | ---In the Money | ---In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FNKOIn the Money | ---In the Money | ---In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | FNKOIn the Money | ---In the Money | ---In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FNKOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNKOOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FNKOIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |