Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FNVIn the Money | $60.60In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $40.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FNVIn the Money | $35.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FNVIn the Money | $30.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FNVIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 4Out of the Money | |
FNVIn the Money | $21.20In the Money | $25.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 36Out of the Money | 71Out of the Money | |
FNVIn the Money | $16.30In the Money | $21.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 12Out of the Money | 129Out of the Money | |
FNVIn the Money | $11.20In the Money | $14.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 519In the Money | FNVOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 38Out of the Money | 1,008Out of the Money | |
FNVIn the Money | $7.30In the Money | $9.50In the Money | $9.30In the Money | $1.05In the Money | 5In the Money | 188In the Money | FNVOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $-0.37Out of the Money | 45Out of the Money | 411Out of the Money | |
FNVUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $5.80Underlying issue's last price | $0.94Underlying issue's last price | 33Underlying issue's last price | 558Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | FNVUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.26Underlying issue's last price | $-0.74Underlying issue's last price | 84Underlying issue's last price | 436Underlying issue's last price |
FNVNear the Money | $3.00Near the Money | $3.20Near the Money | $3.20Near the Money | $0.55Near the Money | 95Near the Money | 739Near the Money | FNVIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $-2.36In the Money | 4In the Money | 116In the Money | |
FNVOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.59Out of the Money | $0.17Out of the Money | 57Out of the Money | 774Out of the Money | FNVIn the Money | $6.20In the Money | $9.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FNVOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.13Out of the Money | 31Out of the Money | 394Out of the Money | FNVIn the Money | $11.20In the Money | $14.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 1Out of the Money | 135Out of the Money | FNVIn the Money | $14.70In the Money | $17.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | FNVIn the Money | $19.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FNVIn the Money | $24.70In the Money | $29.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $29.50In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $34.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $39.60In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $44.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,265Out of the Money | FNVIn the Money | $49.60In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FNVIn the Money | $54.60In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |