Stocks Options

LAST PRICE
10.6650
TODAY'S CHANGE (%)
Trending Down-0.0550 (-0.5131%)

Bid / Lots
10.6600/ 14
Ask / Lots
10.6700/ 6
Open / Previous Close
10.8300 / 10.7200
Day Range
Low 10.6650
High 10.8700
52 Week Range
Low 9.0200
High 14.5700
Volume
974,507
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.345

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOLDIn the Money	$7.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$6.60In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$5.50In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$4.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$3.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$2.75In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$1.75In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOLDIn the Money	$2.60In the Money	$3.50In the Money	$2.50In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$8.00	FOLDNear the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FOLDIn the Money	$1.95In the Money	$2.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	327In the Money	Filter Table By Strike Price of$9.00	FOLDNear the Money	---Near the Money	$0.35Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	144Near the Money
FOLDUnderlying issue's last price	$1.25Underlying issue's last price	$1.45Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	FOLDUnderlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.41Underlying issue's last price	$-0.13Underlying issue's last price	20Underlying issue's last price	563Underlying issue's last price
FOLDNear the Money	---Near the Money	$0.85Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	205Near the Money	Filter Table By Strike Price of$11.00	FOLDIn the Money	---In the Money	$1.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDNear the Money	---Near the Money	$0.50Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	439Near the Money	Filter Table By Strike Price of$12.00	FOLDIn the Money	---In the Money	$1.65In the Money	$1.27In the Money	$0.00In the Money	---In the Money	1,114In the Money
FOLDNear the Money	$0.15Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	671Near the Money	Filter Table By Strike Price of$13.00	FOLDIn the Money	$2.25In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$14.00	FOLDIn the Money	$2.90In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$15.00	FOLDIn the Money	$2.10In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$16.00	FOLDIn the Money	$3.60In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$17.00	FOLDIn the Money	$4.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$20.00	FOLDIn the Money	$7.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$22.00	FOLDIn the Money	$10.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOLDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$25.00	FOLDIn the Money	$12.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Amicus Therapeutics Inc
NASDAQ:FOLDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)