• LAST PRICE
    1.0200
  • TODAY'S CHANGE (%)
    Trending Up0.0459 (4.7120%)
  • Bid / Lots
    0.9703/ 10
  • Ask / Lots
    1.0400/ 8
  • Open / Previous Close
    0.9741 / 0.9741
  • Day Range
    Low 0.9560
    High 1.0500
  • 52 Week Range
    Low 0.7803
    High 3.6500
  • Volume
    437,040
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FOSLUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.11Underlying issue's last price
$0.06Underlying issue's last price
20Underlying issue's last price
620Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
FOSLUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
23Underlying issue's last price
FOSLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
50Near the Money
1Near the Money
FOSLIn the Money
$0.85In the Money
$1.05In the Money
$0.90In the Money
$0.00In the Money
---In the Money
---In the Money
FOSLNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FOSLIn the Money
$1.90In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOSLNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
FOSLIn the Money
$2.85In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money