Stocks Options

LAST PRICE
87.8500
TODAY'S CHANGE (%)
Trending Up1.8700 (2.1749%)

Bid / Lots
87.1100/ 1
Ask / Lots
87.9000/ 1
Open / Previous Close
86.8800 / 85.9800
Day Range
Low 85.2397
High 87.9400
52 Week Range
Low 42.9100
High 92.2999
Volume
810,802
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.069

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOURIn the Money	$55.80In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$53.40In the Money	$57.00In the Money	$40.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FOURIn the Money	$50.80In the Money	$54.50In the Money	$37.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$48.40In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FOUROut of the Money	---Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FOURIn the Money	$45.90In the Money	$49.80In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FOURIn the Money	$43.50In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FOURIn the Money	$41.00In the Money	$44.50In the Money	$28.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FOURIn the Money	$38.50In the Money	$42.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	FOUROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
FOURIn the Money	$36.00In the Money	$39.90In the Money	$37.38In the Money	$0.88In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$50.00	FOUROut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
FOURIn the Money	$33.40In the Money	$37.40In the Money	$20.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.50	FOUROut of the Money	---Out of the Money	$2.20Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FOURIn the Money	$31.10In the Money	$35.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$55.00	FOUROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
FOURIn the Money	$28.70In the Money	$32.50In the Money	$22.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	FOUROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	539Out of the Money
FOURIn the Money	$26.10In the Money	$30.00In the Money	$27.59In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	FOUROut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	57Out of the Money	145Out of the Money
FOURIn the Money	$23.50In the Money	$27.50In the Money	$24.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$62.50	FOUROut of the Money	---Out of the Money	$2.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
FOURIn the Money	$21.40In the Money	$24.20In the Money	$18.45In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$65.00	FOUROut of the Money	---Out of the Money	$2.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
FOURIn the Money	$19.40In the Money	$22.40In the Money	$19.85In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$67.50	FOUROut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	24Out of the Money	127Out of the Money
FOURIn the Money	$16.80In the Money	$19.80In the Money	$16.63In the Money	$0.00In the Money	---In the Money	703In the Money	Filter Table By Strike Price of$70.00	FOUROut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
FOURIn the Money	$14.70In the Money	$17.20In the Money	$15.57In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$72.50	FOUROut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,097Out of the Money
FOURIn the Money	$12.20In the Money	$15.40In the Money	$13.00In the Money	$2.00In the Money	3In the Money	157In the Money	Filter Table By Strike Price of$75.00	FOUROut of the Money	---Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
FOURIn the Money	$9.80In the Money	$12.90In the Money	$9.80In the Money	$0.00In the Money	4In the Money	124In the Money	Filter Table By Strike Price of$77.50	FOUROut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-0.15Out of the Money	1Out of the Money	95Out of the Money
FOURIn the Money	$8.20In the Money	$9.00In the Money	$8.52In the Money	$1.17In the Money	31In the Money	598In the Money	Filter Table By Strike Price of$80.00	FOUROut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.40Out of the Money	3Out of the Money	199Out of the Money
FOURIn the Money	$6.50In the Money	$6.90In the Money	$6.60In the Money	$2.40In the Money	15In the Money	739In the Money	Filter Table By Strike Price of$82.50	FOUROut of the Money	$0.80Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-0.50Out of the Money	8Out of the Money	66Out of the Money
FOURIn the Money	$4.70In the Money	$5.10In the Money	$4.80In the Money	$1.70In the Money	3In the Money	404In the Money	Filter Table By Strike Price of$85.00	FOURNear the Money	$1.55Near the Money	$2.00Near the Money	$1.90Near the Money	$-1.10Near the Money	2Near the Money	318Near the Money
FOURUnderlying issue's last price	$3.20Underlying issue's last price	$3.70Underlying issue's last price	$3.05Underlying issue's last price	$0.42Underlying issue's last price	29Underlying issue's last price	308Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	FOURUnderlying issue's last price	$2.55Underlying issue's last price	$2.90Underlying issue's last price	$3.10Underlying issue's last price	$-0.67Underlying issue's last price	3Underlying issue's last price	17Underlying issue's last price
FOURNear the Money	$2.05Near the Money	$2.35Near the Money	$2.35Near the Money	$0.70Near the Money	16Near the Money	271Near the Money	Filter Table By Strike Price of$90.00	FOURIn the Money	$3.90In the Money	$4.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	27In the Money
FOUROut of the Money	$1.00Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$92.50	FOURIn the Money	$5.40In the Money	$6.10In the Money	$35.00In the Money	$0.00In the Money	---In the Money	10In the Money
FOUROut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.35Out of the Money	36Out of the Money	161Out of the Money	Filter Table By Strike Price of$95.00	FOURIn the Money	$6.90In the Money	$8.50In the Money	$12.12In the Money	$0.00In the Money	---In the Money	5In the Money
FOUROut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.04Out of the Money	59Out of the Money	482Out of the Money	Filter Table By Strike Price of$100.00	FOURIn the Money	$11.10In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.51Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$105.00	FOURIn the Money	$15.70In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	FOURIn the Money	$21.50In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	FOURIn the Money	$25.80In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	FOURIn the Money	$30.60In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	FOURIn the Money	$35.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FOURIn the Money	$40.90In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shift4 Payments Inc
NYSE:FOURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)