Stocks Options

LAST PRICE
87.8500
TODAY'S CHANGE (%)
Trending Up1.8700 (2.1749%)

Bid / Lots
87.0700/ 1
Ask / Lots
87.9000/ 1
Open / Previous Close
86.8800 / 85.9800
Day Range
Low 85.2397
High 87.9400
52 Week Range
Low 42.9100
High 92.2999
Volume
810,948
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.069

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FOURIn the Money	$56.10In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FOUROut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$53.80In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	FOUROut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$51.20In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FOUROut of the Money	---Out of the Money	$2.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOURIn the Money	$48.90In the Money	$52.70In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	FOUROut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$46.40In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FOUROut of the Money	---Out of the Money	$2.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FOURIn the Money	$43.90In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	FOUROut of the Money	---Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FOURIn the Money	$41.40In the Money	$45.60In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	FOUROut of the Money	---Out of the Money	$2.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOURIn the Money	$39.00In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	FOUROut of the Money	---Out of the Money	$2.30Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FOURIn the Money	$36.50In the Money	$40.50In the Money	$37.98In the Money	$6.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	FOUROut of the Money	---Out of the Money	$2.35Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
FOURIn the Money	$34.20In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	FOUROut of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FOURIn the Money	$31.70In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	FOUROut of the Money	---Out of the Money	$2.50Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FOURIn the Money	$29.40In the Money	$33.50In the Money	$15.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.50	FOUROut of the Money	---Out of the Money	$2.55Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FOURIn the Money	$27.40In the Money	$30.60In the Money	$26.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$60.00	FOUROut of the Money	---Out of the Money	$2.45Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FOURIn the Money	$25.10In the Money	$28.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$62.50	FOUROut of the Money	---Out of the Money	$2.65Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FOURIn the Money	$23.70In the Money	$25.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$65.00	FOUROut of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FOURIn the Money	$20.90In the Money	$23.70In the Money	$19.36In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$67.50	FOUROut of the Money	$0.85Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$-1.08Out of the Money	2Out of the Money	5Out of the Money
FOURIn the Money	$18.40In the Money	$21.40In the Money	$11.60In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$70.00	FOUROut of the Money	$1.20Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FOURIn the Money	$16.70In the Money	$19.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$72.50	FOUROut of the Money	$1.70Out of the Money	$2.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
FOURIn the Money	$14.00In the Money	$16.30In the Money	$15.55In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$75.00	FOUROut of the Money	$1.25Out of the Money	$2.65Out of the Money	$2.56Out of the Money	$0.09Out of the Money	2Out of the Money	8Out of the Money
FOURIn the Money	$13.40In the Money	$14.40In the Money	$12.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$77.50	FOUROut of the Money	$2.60Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$-0.10Out of the Money	4Out of the Money	4Out of the Money
FOURIn the Money	$12.20In the Money	$14.10In the Money	$12.10In the Money	$1.90In the Money	6In the Money	86In the Money	Filter Table By Strike Price of$80.00	FOUROut of the Money	$1.80Out of the Money	$3.90Out of the Money	$4.00Out of the Money	$-0.20Out of the Money	5Out of the Money	63Out of the Money
FOURIn the Money	$10.30In the Money	$11.00In the Money	$9.89In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$82.50	FOUROut of the Money	$4.20Out of the Money	$4.80Out of the Money	$4.90Out of the Money	$4.90Out of the Money	1Out of the Money	---Out of the Money
FOURIn the Money	$9.00In the Money	$9.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$85.00	FOURNear the Money	$5.30Near the Money	$5.80Near the Money	$6.80Near the Money	$0.00Near the Money	---Near the Money	84Near the Money
FOURUnderlying issue's last price	$7.70Underlying issue's last price	$8.10Underlying issue's last price	$6.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	FOURUnderlying issue's last price	$6.40Underlying issue's last price	$6.90Underlying issue's last price	$7.00Underlying issue's last price	$-1.00Underlying issue's last price	2Underlying issue's last price	11Underlying issue's last price
FOURNear the Money	$6.40Near the Money	$6.80Near the Money	$6.20Near the Money	$0.25Near the Money	1Near the Money	297Near the Money	Filter Table By Strike Price of$90.00	FOURIn the Money	$7.40In the Money	$9.00In the Money	$8.60In the Money	$-0.70In the Money	2In the Money	18In the Money
FOUROut of the Money	$5.20Out of the Money	$5.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$92.50	FOURIn the Money	$8.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$4.10Out of the Money	$4.80Out of the Money	$3.99Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$95.00	FOURIn the Money	$10.40In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$2.60Out of the Money	$3.30Out of the Money	$2.85Out of the Money	$0.75Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$100.00	FOURIn the Money	$14.10In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$1.65Out of the Money	$2.25Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$105.00	FOURIn the Money	$17.10In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	$1.05Out of the Money	$3.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$110.00	FOURIn the Money	$21.50In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.50Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	FOURIn the Money	$26.60In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$120.00	FOURIn the Money	$30.00In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	FOURIn the Money	$35.60In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FOUROut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FOURIn the Money	$40.60In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shift4 Payments Inc
NYSE:FOURUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)