• LAST PRICE
    30.6100
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (1.0898%)
  • Bid / Lots
    28.5000/ 2
  • Ask / Lots
    35.0000/ 1
  • Open / Previous Close
    30.0000 / 30.2800
  • Day Range
    Low 29.8600
    High 30.6250
  • 52 Week Range
    Low 26.3500
    High 40.9100
  • Volume
    1,220,963
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FOXIn the Money
$13.20In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
517Out of the Money
FOXIn the Money
$10.80In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXIn the Money
$8.50In the Money
$13.00In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
FOXOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXIn the Money
$5.90In the Money
$10.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
15In the Money
FOXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXIn the Money
$3.50In the Money
$7.70In the Money
$2.78In the Money
$0.00In the Money
---In the Money
2In the Money
FOXOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FOXUnderlying issue's last price
$1.05Underlying issue's last price
$1.60Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
FOXUnderlying issue's last price
$0.40Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FOXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXIn the Money
$2.90In the Money
$6.70In the Money
$4.53In the Money
$0.00In the Money
---In the Money
17In the Money
FOXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXIn the Money
$7.80In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money