• LAST PRICE
    28.6200
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.0699%)
  • Bid / Lots
    27.9800/ 1
  • Ask / Lots
    29.1000/ 1
  • Open / Previous Close
    28.6500 / 28.6000
  • Day Range
    Low 28.3900
    High 28.7400
  • 52 Week Range
    Low 25.8150
    High 33.2400
  • Volume
    1,173,836
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FOXIn the Money
$10.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FOXIn the Money
$7.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXIn the Money
$5.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXUnderlying issue's last price
$3.50Underlying issue's last price
$6.00Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
FOXUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
FOXNear the Money
$0.00Near the Money
$1.65Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
201Near the Money
FOXIn the Money
$0.65In the Money
$2.85In the Money
$3.13In the Money
$0.00In the Money
---In the Money
48In the Money
FOXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
FOXIn the Money
$5.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXIn the Money
$10.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FOXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FOXIn the Money
$15.40In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money