• LAST PRICE
    148.1400
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (0.5157%)
  • Bid / Lots
    147.3000/ 1
  • Ask / Lots
    148.0000/ 6
  • Open / Previous Close
    144.1700 / 147.3800
  • Day Range
    Low 142.0650
    High 148.2300
  • 52 Week Range
    Low 133.3700
    High 222.8600
  • Volume
    923,123
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRCIn the Money
$70.80In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
FRCIn the Money
$66.10In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$60.60In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$55.70In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$50.80In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$45.80In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FRCIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FRCIn the Money
$31.00In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FRCIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
FRCIn the Money
$21.50In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
FRCIn the Money
$16.80In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FRCIn the Money
$13.00In the Money
$16.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
11In the Money
FRCOut of the Money
$0.90Out of the Money
$2.45Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FRCIn the Money
$8.00In the Money
$12.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
50In the Money
FRCOut of the Money
$1.50Out of the Money
$2.50Out of the Money
$1.75Out of the Money
$-0.13Out of the Money
46Out of the Money
59Out of the Money
FRCUnderlying issue's last price
$5.50Underlying issue's last price
$7.10Underlying issue's last price
$3.70Underlying issue's last price
$-1.24Underlying issue's last price
1Underlying issue's last price
50Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
FRCUnderlying issue's last price
$1.10Underlying issue's last price
$4.10Underlying issue's last price
$3.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
FRCNear the Money
$1.65Near the Money
$4.30Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
FRCIn the Money
$4.80In the Money
$6.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
64In the Money
FRCOut of the Money
$1.15Out of the Money
$2.75Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
FRCIn the Money
$7.00In the Money
$10.30In the Money
$14.02In the Money
$0.00In the Money
---In the Money
16In the Money
FRCOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
FRCIn the Money
$11.50In the Money
$14.50In the Money
$23.74In the Money
$0.00In the Money
---In the Money
1In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
FRCIn the Money
$14.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FRCIn the Money
$20.00In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$24.70In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$30.10In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$35.00In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRCIn the Money
$39.70In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$44.60In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$49.70In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
FRCIn the Money
$59.70In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money