Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRCIn the Money | $13.00In the Money | $15.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
FRCIn the Money | $12.80In the Money | $13.00In the Money | $12.96In the Money | $-1.02In the Money | 50In the Money | 5In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 34,828Out of the Money | |
FRCIn the Money | $12.30In the Money | $12.50In the Money | $12.44In the Money | $-0.16In the Money | 100In the Money | 1In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,750Out of the Money | |
FRCIn the Money | $11.80In the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | 1In the Money | 6In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 113Out of the Money | 8,603Out of the Money | |
FRCIn the Money | $11.30In the Money | $11.50In the Money | $11.47In the Money | $0.35In the Money | 50In the Money | 10In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 48Out of the Money | 3,182Out of the Money | |
FRCIn the Money | $10.80In the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 6,633Out of the Money | |
FRCIn the Money | $10.30In the Money | $10.50In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,579Out of the Money | |
FRCIn the Money | $9.80In the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 67In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 132Out of the Money | 3,883Out of the Money | |
FRCIn the Money | $9.30In the Money | $9.50In the Money | $9.45In the Money | $-2.13In the Money | 2In the Money | 13In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 299Out of the Money | 5,507Out of the Money | |
FRCIn the Money | $8.80In the Money | $9.00In the Money | $9.10In the Money | $-0.13In the Money | 1In the Money | 84In the Money | FRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4,726Out of the Money | 41,483Out of the Money | |
FRCIn the Money | $8.30In the Money | $8.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 686Out of the Money | 3,333Out of the Money | |
FRCIn the Money | $7.80In the Money | $8.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | FRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 400Out of the Money | 7,400Out of the Money | |
FRCIn the Money | $7.40In the Money | $7.60In the Money | $7.60In the Money | $-0.59In the Money | 1In the Money | 11In the Money | FRCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 570Out of the Money | 1,984Out of the Money | |
FRCIn the Money | $6.90In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | FRCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 237Out of the Money | 8,001Out of the Money | |
FRCIn the Money | $6.40In the Money | $6.60In the Money | $6.55In the Money | $0.28In the Money | 2In the Money | 58In the Money | FRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5,440Out of the Money | 5,014Out of the Money | |
FRCIn the Money | $5.90In the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 151In the Money | FRCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 676Out of the Money | 4,269Out of the Money | |
FRCIn the Money | $5.50In the Money | $5.70In the Money | $5.65In the Money | $0.05In the Money | 4In the Money | 16In the Money | FRCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 648Out of the Money | 1,638Out of the Money | |
FRCIn the Money | $5.00In the Money | $5.20In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 884In the Money | FRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 997Out of the Money | 11,551Out of the Money | |
FRCIn the Money | $4.50In the Money | $4.80In the Money | $4.80In the Money | $-0.25In the Money | 26In the Money | 45In the Money | FRCOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 195Out of the Money | 1,327Out of the Money | |
FRCIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $-0.26In the Money | 936In the Money | 1,313In the Money | FRCOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 6,038Out of the Money | 15,490Out of the Money | |
FRCIn the Money | $3.70In the Money | $3.80In the Money | $3.85In the Money | $-0.18In the Money | 10In the Money | 50In the Money | FRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.18Out of the Money | 248Out of the Money | 1,365Out of the Money | |
FRCIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $-0.18In the Money | 35In the Money | 361In the Money | FRCNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.24Near the Money | 458Near the Money | 3,271Near the Money | |
FRCIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $-0.30In the Money | 69In the Money | 160In the Money | FRCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.25Near the Money | 283Near the Money | 1,545Near the Money | |
FRCIn the Money | $2.45In the Money | $2.60In the Money | $2.69In the Money | $-0.21In the Money | 161In the Money | 1,668In the Money | FRCNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.31Near the Money | 914Near the Money | 6,368Near the Money | |
FRCIn the Money | $2.05In the Money | $2.25In the Money | $2.24In the Money | $-0.26In the Money | 1,404In the Money | 2,255In the Money | FRCNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.32Near the Money | 341Near the Money | 4,238Near the Money | |
FRCIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $-0.30In the Money | 272In the Money | 1,534In the Money | FRCNear the Money | $0.90Near the Money | $0.95Near the Money | $0.91Near the Money | $-0.39Near the Money | 1,013Near the Money | 2,138Near the Money | |
FRCUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-0.32Underlying issue's last price | 244Underlying issue's last price | 556Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | FRCUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.47Underlying issue's last price | 484Underlying issue's last price | 1,011Underlying issue's last price |
FRCNear the Money | $1.15Near the Money | $1.25Near the Money | $1.19Near the Money | $-0.41Near the Money | 3,088Near the Money | 3,086Near the Money | FRCIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $-0.45In the Money | 704In the Money | 1,714In the Money | |
FRCNear the Money | $0.90Near the Money | $1.00Near the Money | $0.98Near the Money | $-0.41Near the Money | 784Near the Money | 1,675Near the Money | FRCIn the Money | $1.60In the Money | $1.65In the Money | $1.59In the Money | $-0.36In the Money | 75In the Money | 477In the Money | |
FRCNear the Money | $0.75Near the Money | $0.80Near the Money | $0.77Near the Money | $-0.39Near the Money | 2,697Near the Money | 6,577Near the Money | FRCIn the Money | $1.90In the Money | $1.95In the Money | $1.90In the Money | $-0.44In the Money | 1,476In the Money | 4,472In the Money | |
FRCNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.41Near the Money | 428Near the Money | 1,507Near the Money | FRCIn the Money | $2.25In the Money | $2.35In the Money | $2.35In the Money | $-0.40In the Money | 31In the Money | 236In the Money | |
FRCNear the Money | $0.50Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.40Near the Money | 2,051Near the Money | 4,009Near the Money | FRCIn the Money | $2.60In the Money | $2.75In the Money | $2.70In the Money | $-0.21In the Money | 28In the Money | 558In the Money | |
FRCNear the Money | $0.40Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.43Near the Money | 188Near the Money | 900Near the Money | FRCIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $-0.25In the Money | 2In the Money | 294In the Money | |
FRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.32Out of the Money | 934Out of the Money | 6,595Out of the Money | FRCIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $-0.21In the Money | 588In the Money | 494In the Money | |
FRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.35Out of the Money | 167Out of the Money | 1,121Out of the Money | FRCIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $-0.40In the Money | 1In the Money | 223In the Money | |
FRCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.26Out of the Money | 319Out of the Money | 2,693Out of the Money | FRCIn the Money | $4.30In the Money | $4.50In the Money | $4.37In the Money | $-0.33In the Money | 51In the Money | 526In the Money | |
FRCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 84Out of the Money | 678Out of the Money | FRCIn the Money | $4.80In the Money | $5.00In the Money | $4.86In the Money | $-0.07In the Money | 3In the Money | 138In the Money | |
FRCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 1,380Out of the Money | 2,638Out of the Money | FRCIn the Money | $5.30In the Money | $5.50In the Money | $5.34In the Money | $-0.21In the Money | 32In the Money | 859In the Money | |
FRCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 42Out of the Money | 396Out of the Money | FRCIn the Money | $5.70In the Money | $5.90In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
FRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 5,588Out of the Money | 12,017Out of the Money | FRCIn the Money | $6.20In the Money | $6.40In the Money | $6.20In the Money | $-0.03In the Money | 128In the Money | 702In the Money | |
FRCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.14Out of the Money | 12Out of the Money | 445Out of the Money | FRCIn the Money | $6.70In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | 1In the Money | 53In the Money | |
FRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 21Out of the Money | 567Out of the Money | FRCIn the Money | $7.20In the Money | $7.40In the Money | $7.23In the Money | $-0.32In the Money | 5In the Money | 104In the Money | |
FRCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 33Out of the Money | 181Out of the Money | FRCIn the Money | $7.70In the Money | $7.90In the Money | $7.85In the Money | $0.05In the Money | 2In the Money | 20In the Money | |
FRCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 21Out of the Money | 1,176Out of the Money | FRCIn the Money | $8.20In the Money | $8.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
FRCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 87Out of the Money | 1,076Out of the Money | FRCIn the Money | $8.60In the Money | $8.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
FRCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 792Out of the Money | FRCIn the Money | $9.20In the Money | $9.40In the Money | $9.25In the Money | $0.02In the Money | 1In the Money | 101In the Money | |
FRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 62Out of the Money | 686Out of the Money | FRCIn the Money | $9.60In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 494In the Money | |
FRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 79Out of the Money | 676Out of the Money | FRCIn the Money | $10.10In the Money | $10.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
FRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 19Out of the Money | 116Out of the Money | FRCIn the Money | $10.60In the Money | $10.90In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
FRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 204Out of the Money | 1,658Out of the Money | FRCIn the Money | $11.10In the Money | $11.40In the Money | $11.21In the Money | $0.03In the Money | 2In the Money | 449In the Money | |
FRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 271Out of the Money | 280Out of the Money | FRCIn the Money | $11.60In the Money | $11.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 21Out of the Money | 166Out of the Money | FRCIn the Money | $12.10In the Money | $12.40In the Money | $12.22In the Money | $0.37In the Money | 1In the Money | 31In the Money | |
FRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 41Out of the Money | 600Out of the Money | FRCIn the Money | $12.60In the Money | $12.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 27Out of the Money | 449Out of the Money | FRCIn the Money | $13.10In the Money | $13.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
FRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 26Out of the Money | 244Out of the Money | FRCIn the Money | $13.60In the Money | $13.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 37Out of the Money | 335Out of the Money | FRCIn the Money | $14.10In the Money | $14.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FRCIn the Money | $14.60In the Money | $14.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
FRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 343Out of the Money | FRCIn the Money | $15.10In the Money | $15.30In the Money | $14.74In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 7Out of the Money | 133Out of the Money | FRCIn the Money | $15.60In the Money | $15.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
FRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 344Out of the Money | 3,604Out of the Money | FRCIn the Money | $16.10In the Money | $16.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 275Out of the Money | 3,438Out of the Money | FRCIn the Money | $16.60In the Money | $16.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 461Out of the Money | FRCIn the Money | $17.10In the Money | $17.30In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | FRCIn the Money | $17.60In the Money | $17.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 38Out of the Money | 358Out of the Money | FRCIn the Money | $18.10In the Money | $18.30In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 79Out of the Money | FRCIn the Money | $18.60In the Money | $18.80In the Money | $18.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 131Out of the Money | 72Out of the Money | FRCIn the Money | $19.10In the Money | $19.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 116Out of the Money | FRCIn the Money | $19.60In the Money | $19.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 70Out of the Money | FRCIn the Money | $20.10In the Money | $20.30In the Money | $22.08In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | FRCIn the Money | $20.60In the Money | $20.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 372Out of the Money | 1,091Out of the Money | FRCIn the Money | $21.10In the Money | $21.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | FRCIn the Money | $21.40In the Money | $21.90In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 197Out of the Money | FRCIn the Money | $21.90In the Money | $22.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 4Out of the Money | 216Out of the Money | FRCIn the Money | $22.40In the Money | $22.90In the Money | $21.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 64Out of the Money | 1,823Out of the Money | FRCIn the Money | $26.00In the Money | $26.40In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 632Out of the Money | FRCIn the Money | $30.80In the Money | $31.40In the Money | $32.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,055Out of the Money | FRCIn the Money | $35.80In the Money | $36.40In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,890Out of the Money | FRCIn the Money | $40.80In the Money | $41.40In the Money | $39.37In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 28,130Out of the Money | FRCIn the Money | $45.80In the Money | $46.40In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 16In the Money |