• LAST PRICE
    135.8600
  • TODAY'S CHANGE (%)
    Trending Up2.7400 (2.0583%)
  • Bid / Lots
    132.6900/ 1
  • Ask / Lots
    143.3500/ 1
  • Open / Previous Close
    133.6700 / 133.1200
  • Day Range
    Low 132.9500
    High 136.6700
  • 52 Week Range
    Low 132.2700
    High 222.8600
  • Volume
    911,291
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRCIn the Money
$54.50In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$49.80In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$44.80In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$39.60In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.10Out of the Money
2Out of the Money
---Out of the Money
FRCIn the Money
$34.80In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$30.00In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.55Out of the Money
$0.55Out of the Money
4Out of the Money
---Out of the Money
FRCIn the Money
$26.20In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$21.10In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.75Out of the Money
$2.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
FRCIn the Money
$17.20In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$1.15Out of the Money
$4.80Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FRCIn the Money
$11.90In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$1.80Out of the Money
$3.90Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
FRCIn the Money
$8.10In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$1.30Out of the Money
$4.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
FRCUnderlying issue's last price
$4.90Underlying issue's last price
$6.90Underlying issue's last price
$5.90Underlying issue's last price
$0.50Underlying issue's last price
107Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
FRCUnderlying issue's last price
$3.60Underlying issue's last price
$5.70Underlying issue's last price
$6.02Underlying issue's last price
$-0.88Underlying issue's last price
10Underlying issue's last price
37Underlying issue's last price
FRCOut of the Money
$2.50Out of the Money
$4.50Out of the Money
$3.70Out of the Money
$-0.30Out of the Money
1Out of the Money
4Out of the Money
FRCIn the Money
$6.20In the Money
$8.40In the Money
$7.60In the Money
$-0.08In the Money
4In the Money
11In the Money
FRCOut of the Money
$1.15Out of the Money
$2.85Out of the Money
$2.00Out of the Money
$0.40Out of the Money
10Out of the Money
90Out of the Money
FRCIn the Money
$9.80In the Money
$12.30In the Money
$10.62In the Money
$0.00In the Money
---In the Money
271In the Money
FRCOut of the Money
$0.25Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FRCIn the Money
$13.20In the Money
$16.20In the Money
$4.50In the Money
$0.00In the Money
---In the Money
15In the Money
FRCOut of the Money
$0.40Out of the Money
$1.60Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FRCIn the Money
$17.40In the Money
$21.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
7In the Money
FRCOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FRCIn the Money
$21.90In the Money
$25.60In the Money
$14.00In the Money
$0.00In the Money
---In the Money
16In the Money
FRCOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FRCIn the Money
$26.60In the Money
$30.70In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FRCIn the Money
$31.80In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
FRCIn the Money
$36.50In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FRCIn the Money
$41.50In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$46.60In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FRCIn the Money
$51.50In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
FRCIn the Money
$56.50In the Money
$60.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
14Out of the Money
14Out of the Money
FRCIn the Money
$61.50In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.01Out of the Money
452Out of the Money
---Out of the Money
FRCIn the Money
$71.80In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$81.60In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$91.70In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$101.50In the Money
$106.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$111.50In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money