Stocks Options

LAST PRICE
13.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.6200/ 1
Ask / Lots
13.6400/ 3
Open / Previous Close
0.0000 / 13.3300
Day Range
---
52 Week Range
Low 11.5200
High 174.2100
Volume
1,183,182
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 107.053

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday March 24, 2023)
Put Options (expires Friday March 24, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FRCIn the Money	---In the Money	---In the Money	$14.18In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$0.50	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
FRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
FRCIn the Money	---In the Money	---In the Money	$11.73In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.50	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FRCIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
FRCIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
FRCIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
FRCIn the Money	---In the Money	---In the Money	$14.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,763Out of the Money
FRCIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.00	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,212Out of the Money
FRCIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$4.50	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,627Out of the Money
FRCIn the Money	---In the Money	---In the Money	$8.44In the Money	$0.00In the Money	---In the Money	570In the Money	Filter Table By Strike Price of$5.00	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	53,070Out of the Money
FRCIn the Money	---In the Money	---In the Money	$10.17In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$5.50	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	825Out of the Money
FRCIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.00	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5,091Out of the Money
FRCIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$6.50	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,670Out of the Money
FRCIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.00	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7,213Out of the Money
FRCIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	13,415Out of the Money
FRCIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$8.00	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	4,652Out of the Money
FRCIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$8.50	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	974Out of the Money
FRCIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$9.00	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2,125Out of the Money
FRCIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.50	FRCOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money
FRCIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	982In the Money	Filter Table By Strike Price of$10.00	FRCOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	26,370Out of the Money
FRCIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$10.50	FRCNear the Money	---Near the Money	---Near the Money	$1.19Near the Money	$0.00Near the Money	---Near the Money	900Near the Money
FRCIn the Money	---In the Money	---In the Money	$3.43In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$11.00	FRCNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	4,737Near the Money
FRCIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$11.50	FRCNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	1,106Near the Money
FRCIn the Money	---In the Money	---In the Money	$2.91In the Money	$0.00In the Money	---In the Money	2,465In the Money	Filter Table By Strike Price of$12.00	FRCNear the Money	---Near the Money	---Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	4,978Near the Money
FRCIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$12.50	FRCNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	744Near the Money
FRCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.34Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,356Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	FRCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,056Underlying issue's last price
FRCNear the Money	---Near the Money	---Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	243Near the Money	Filter Table By Strike Price of$13.50	FRCIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	390In the Money
FRCNear the Money	---Near the Money	---Near the Money	$1.90Near the Money	$0.00Near the Money	---Near the Money	1,456Near the Money	Filter Table By Strike Price of$14.00	FRCIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	2,244In the Money
FRCNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	329Near the Money	Filter Table By Strike Price of$14.50	FRCIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	766In the Money
FRCNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	4,310Near the Money	Filter Table By Strike Price of$15.00	FRCIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	17,876In the Money
FRCNear the Money	---Near the Money	---Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	1,291Near the Money	Filter Table By Strike Price of$15.50	FRCIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	3,000In the Money
FRCNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	3,032Near the Money	Filter Table By Strike Price of$16.00	FRCIn the Money	---In the Money	---In the Money	$3.92In the Money	$0.00In the Money	---In the Money	1,528In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$16.50	FRCIn the Money	---In the Money	---In the Money	$4.22In the Money	$0.00In the Money	---In the Money	505In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	2,034Out of the Money	Filter Table By Strike Price of$17.00	FRCIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1,692In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	1,266Out of the Money	Filter Table By Strike Price of$17.50	FRCIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	743In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	2,988Out of the Money	Filter Table By Strike Price of$18.00	FRCIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	1,660In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$18.50	FRCIn the Money	---In the Money	---In the Money	$5.87In the Money	$0.00In the Money	---In the Money	490In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money	Filter Table By Strike Price of$19.00	FRCIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1,039In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money	Filter Table By Strike Price of$19.50	FRCIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	256In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10,332Out of the Money	Filter Table By Strike Price of$20.00	FRCIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	13,060In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money	Filter Table By Strike Price of$20.50	FRCIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	429In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$21.00	FRCIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	181In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$21.50	FRCIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	168In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2,581Out of the Money	Filter Table By Strike Price of$22.00	FRCIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	481In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$22.50	FRCIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	222In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,155Out of the Money	Filter Table By Strike Price of$23.00	FRCIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	344In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$23.50	FRCIn the Money	---In the Money	---In the Money	$10.46In the Money	$0.00In the Money	---In the Money	208In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$24.00	FRCIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	211In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money	Filter Table By Strike Price of$24.50	FRCIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	110In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5,391Out of the Money	Filter Table By Strike Price of$25.00	FRCIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	2,517In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	563Out of the Money	Filter Table By Strike Price of$25.50	FRCIn the Money	---In the Money	---In the Money	$10.72In the Money	$0.00In the Money	---In the Money	125In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money	Filter Table By Strike Price of$26.00	FRCIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	122In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$26.50	FRCIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	82In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,766Out of the Money	Filter Table By Strike Price of$27.00	FRCIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	139In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money	Filter Table By Strike Price of$27.50	FRCIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	294In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$28.00	FRCIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	172In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money	Filter Table By Strike Price of$28.50	FRCIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	206In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	959Out of the Money	Filter Table By Strike Price of$29.00	FRCIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	571In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money	Filter Table By Strike Price of$29.50	FRCIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	7In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8,011Out of the Money	Filter Table By Strike Price of$30.00	FRCIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	309In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$30.50	FRCIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	32In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money	Filter Table By Strike Price of$31.00	FRCIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	38In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$31.50	FRCIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	73In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	815Out of the Money	Filter Table By Strike Price of$32.00	FRCIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	58In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$32.50	FRCIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	143In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	791Out of the Money	Filter Table By Strike Price of$33.00	FRCIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	129In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money	Filter Table By Strike Price of$33.50	FRCIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	30In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$34.00	FRCIn the Money	---In the Money	---In the Money	$17.70In the Money	$0.00In the Money	---In the Money	93In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$34.50	FRCIn the Money	---In the Money	---In the Money	$22.74In the Money	$0.00In the Money	---In the Money	35In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,357Out of the Money	Filter Table By Strike Price of$35.00	FRCIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	164In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$35.50	FRCIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	17In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$36.00	FRCIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	49In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$36.50	FRCIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	25In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,500Out of the Money	Filter Table By Strike Price of$40.00	FRCIn the Money	---In the Money	---In the Money	$25.20In the Money	$0.00In the Money	---In the Money	125In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,888Out of the Money	Filter Table By Strike Price of$45.00	FRCIn the Money	---In the Money	---In the Money	$30.13In the Money	$0.00In the Money	---In the Money	42In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,238Out of the Money	Filter Table By Strike Price of$50.00	FRCIn the Money	---In the Money	---In the Money	$36.90In the Money	$0.00In the Money	---In the Money	59In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8,134Out of the Money	Filter Table By Strike Price of$55.00	FRCIn the Money	---In the Money	---In the Money	$42.50In the Money	$0.00In the Money	---In the Money	5In the Money
FRCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24,541Out of the Money	Filter Table By Strike Price of$60.00	FRCIn the Money	---In the Money	---In the Money	$43.10In the Money	$0.00In the Money	---In the Money	33In the Money

First Republic Bank
NYSE:FRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday March 24, 2023)

Put Options (expires Friday March 24, 2023)