• LAST PRICE
    144.5000
  • TODAY'S CHANGE (%)
    Trending Down-2.5000 (-1.7007%)
  • Bid / Lots
    140.7200/ 1
  • Ask / Lots
    147.7100/ 1
  • Open / Previous Close
    144.8200 / 147.0000
  • Day Range
    Low 143.1800
    High 146.7400
  • 52 Week Range
    Low 106.8600
    High 181.7500
  • Volume
    1,602,706
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRCIn the Money
$82.00In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
FRCIn the Money
$77.10In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
FRCIn the Money
$72.00In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FRCIn the Money
$67.10In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRCIn the Money
$62.10In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRCIn the Money
$57.10In the Money
$61.40In the Money
$42.30In the Money
$0.00In the Money
---In the Money
1In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
FRCIn the Money
$52.10In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FRCIn the Money
$47.00In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FRCIn the Money
$42.00In the Money
$46.70In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
FRCIn the Money
$37.00In the Money
$41.70In the Money
$21.90In the Money
$0.00In the Money
---In the Money
245In the Money
FRCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
FRCIn the Money
$32.00In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
1Out of the Money
1,215Out of the Money
FRCIn the Money
$27.00In the Money
$31.90In the Money
$23.18In the Money
$0.00In the Money
---In the Money
727In the Money
FRCOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
582Out of the Money
FRCIn the Money
$22.00In the Money
$26.50In the Money
$14.49In the Money
$0.00In the Money
---In the Money
9In the Money
FRCOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
FRCIn the Money
$17.50In the Money
$21.50In the Money
$13.08In the Money
$0.00In the Money
---In the Money
44In the Money
FRCOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,237Out of the Money
FRCIn the Money
$12.50In the Money
$17.10In the Money
$17.54In the Money
$0.00In the Money
---In the Money
92In the Money
FRCOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
975Out of the Money
FRCIn the Money
$9.20In the Money
$11.30In the Money
$12.00In the Money
$-1.60In the Money
2In the Money
386In the Money
FRCOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
FRCUnderlying issue's last price
$5.50Underlying issue's last price
$6.60Underlying issue's last price
$8.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,191Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
FRCUnderlying issue's last price
$0.85Underlying issue's last price
$3.80Underlying issue's last price
$1.40Underlying issue's last price
$0.15Underlying issue's last price
7Underlying issue's last price
89Underlying issue's last price
FRCNear the Money
$1.35Near the Money
$4.10Near the Money
$2.67Near the Money
$-1.43Near the Money
9Near the Money
520Near the Money
FRCIn the Money
$2.65In the Money
$5.70In the Money
$16.48In the Money
$0.00In the Money
---In the Money
3In the Money
FRCOut of the Money
$0.55Out of the Money
$1.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
2Out of the Money
18Out of the Money
FRCIn the Money
$6.10In the Money
$8.50In the Money
$7.80In the Money
$0.00In the Money
---In the Money
5In the Money
FRCOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
5Out of the Money
228Out of the Money
FRCIn the Money
$9.00In the Money
$13.00In the Money
$36.90In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
FRCIn the Money
$13.90In the Money
$17.90In the Money
$18.60In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FRCIn the Money
$18.90In the Money
$23.00In the Money
$46.91In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FRCIn the Money
$23.70In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FRCIn the Money
$28.90In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
FRCIn the Money
$33.70In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
FRCIn the Money
$38.80In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FRCIn the Money
$43.90In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$48.80In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FRCIn the Money
$53.90In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
FRCIn the Money
$63.80In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FRCIn the Money
$73.90In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money