• LAST PRICE
    163.9600
  • TODAY'S CHANGE (%)
    Trending Up1.5200 (0.9357%)
  • Bid / Lots
    133.7300/ 5
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    161.3000 / 162.4400
  • Day Range
    Low 161.0384
    High 164.5700
  • 52 Week Range
    Low 133.3700
    High 222.8600
  • Volume
    677,367
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRCIn the Money
$91.70In the Money
$95.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$86.60In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
FRCIn the Money
$81.60In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
FRCIn the Money
$76.60In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
FRCIn the Money
$71.70In the Money
$75.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$66.50In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FRCIn the Money
$61.60In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FRCIn the Money
$56.60In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FRCIn the Money
$51.50In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.46Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$46.60In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
FRCIn the Money
$41.60In the Money
$46.30In the Money
$35.20In the Money
$0.00In the Money
---In the Money
3In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
FRCIn the Money
$36.60In the Money
$41.50In the Money
$30.31In the Money
$0.00In the Money
---In the Money
4In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
FRCIn the Money
$31.90In the Money
$36.30In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
FRCIn the Money
$26.70In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
FRCIn the Money
$22.10In the Money
$26.10In the Money
$8.40In the Money
$0.00In the Money
---In the Money
9In the Money
FRCOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
FRCIn the Money
$17.10In the Money
$21.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
59In the Money
FRCOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.53Out of the Money
$-0.22Out of the Money
1Out of the Money
666Out of the Money
FRCIn the Money
$13.60In the Money
$16.10In the Money
$9.90In the Money
$0.00In the Money
---In the Money
157In the Money
FRCOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.63Out of the Money
$-1.07Out of the Money
1Out of the Money
123Out of the Money
FRCIn the Money
$9.40In the Money
$10.50In the Money
$11.80In the Money
$4.81In the Money
1In the Money
53In the Money
FRCOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
FRCUnderlying issue's last price
$5.50Underlying issue's last price
$6.30Underlying issue's last price
$6.20Underlying issue's last price
$0.60Underlying issue's last price
4Underlying issue's last price
134Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
FRCUnderlying issue's last price
$1.70Underlying issue's last price
$2.35Underlying issue's last price
$11.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
FRCNear the Money
$2.60Near the Money
$3.30Near the Money
$3.20Near the Money
$0.70Near the Money
33Near the Money
591Near the Money
FRCIn the Money
$3.40In the Money
$4.30In the Money
$18.06In the Money
$0.00In the Money
---In the Money
3In the Money
FRCOut of the Money
$0.85Out of the Money
$1.85Out of the Money
$0.93Out of the Money
$0.48Out of the Money
2Out of the Money
95Out of the Money
FRCIn the Money
$5.70In the Money
$7.80In the Money
$10.50In the Money
$0.00In the Money
---In the Money
13In the Money
FRCOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
FRCIn the Money
$9.30In the Money
$13.20In the Money
$40.18In the Money
$0.00In the Money
---In the Money
6In the Money
FRCOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
28Out of the Money
FRCIn the Money
$14.10In the Money
$18.30In the Money
$17.50In the Money
$0.00In the Money
---In the Money
5In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
FRCIn the Money
$19.20In the Money
$23.20In the Money
$10.90In the Money
$0.00In the Money
---In the Money
2In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FRCIn the Money
$24.00In the Money
$28.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
FRCIn the Money
$29.30In the Money
$33.20In the Money
$51.60In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
FRCIn the Money
$34.10In the Money
$38.40In the Money
$14.61In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FRCIn the Money
$44.00In the Money
$48.50In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FRCIn the Money
$54.00In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FRCIn the Money
$64.00In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FRCIn the Money
$74.10In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$84.00In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$94.20In the Money
$98.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$104.00In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$114.00In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FRCIn the Money
$124.10In the Money
$128.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$134.00In the Money
$138.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$144.00In the Money
$148.50In the Money
$134.80In the Money
$0.00In the Money
---In the Money
---In the Money