• LAST PRICE
    121.6125
  • TODAY'S CHANGE (%)
    Trending Up1.0525 (0.8730%)
  • Bid / Lots
    121.4700/ 4
  • Ask / Lots
    121.6600/ 1
  • Open / Previous Close
    120.9700 / 120.5600
  • Day Range
    Low 120.3400
    High 121.7125
  • 52 Week Range
    Low 106.8600
    High 217.3600
  • Volume
    87,382
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRCIn the Money
$59.70In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$54.70In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$49.60In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$44.70In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$39.90In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$34.70In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FRCIn the Money
$30.20In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FRCIn the Money
$25.90In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$20.90In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
FRCIn the Money
$15.50In the Money
$18.40In the Money
$18.95In the Money
$0.00In the Money
---In the Money
348In the Money
FRCOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
FRCIn the Money
$11.00In the Money
$13.80In the Money
$20.10In the Money
$0.00In the Money
---In the Money
5In the Money
FRCOut of the Money
$0.80Out of the Money
$1.45Out of the Money
$1.42Out of the Money
$0.42Out of the Money
1Out of the Money
495Out of the Money
FRCIn the Money
$7.30In the Money
$10.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
53In the Money
FRCOut of the Money
$1.70Out of the Money
$2.15Out of the Money
$1.76Out of the Money
$-0.29Out of the Money
139Out of the Money
299Out of the Money
FRCUnderlying issue's last price
$3.90Underlying issue's last price
$5.60Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
FRCUnderlying issue's last price
$3.00Underlying issue's last price
$3.60Underlying issue's last price
$2.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
175Underlying issue's last price
FRCOut of the Money
$2.30Out of the Money
$2.95Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
FRCIn the Money
$4.90In the Money
$7.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
1,417In the Money
FRCOut of the Money
$0.90Out of the Money
$1.55Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
FRCIn the Money
$7.80In the Money
$11.30In the Money
$7.00In the Money
$0.00In the Money
---In the Money
6In the Money
FRCOut of the Money
$0.30Out of the Money
$1.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
FRCIn the Money
$12.40In the Money
$15.00In the Money
$12.30In the Money
$0.00In the Money
---In the Money
30In the Money
FRCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FRCIn the Money
$17.20In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$22.20In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$27.10In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$32.10In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$36.60In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$41.70In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$47.10In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$51.90In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money