• LAST PRICE
    163.9600
  • TODAY'S CHANGE (%)
    Trending Up1.5200 (0.9357%)
  • Bid / Lots
    133.7300/ 5
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    161.3000 / 162.4400
  • Day Range
    Low 161.0384
    High 164.5700
  • 52 Week Range
    Low 133.3700
    High 222.8600
  • Volume
    677,367
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRCIn the Money
$92.30In the Money
$96.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$87.30In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$82.30In the Money
$86.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$77.20In the Money
$81.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$72.20In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$67.50In the Money
$71.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRCIn the Money
$62.70In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.20Out of the Money
$4.80Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FRCIn the Money
$57.80In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$53.00In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$48.30In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
650Out of the Money
FRCIn the Money
$43.70In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.95Out of the Money
$2.40Out of the Money
$3.26Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FRCIn the Money
$39.00In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$1.35Out of the Money
$1.65Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
FRCIn the Money
$35.40In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
256Out of the Money
FRCIn the Money
$30.40In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$1.00Out of the Money
$3.60Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$26.20In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$1.75Out of the Money
$3.90Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
FRCIn the Money
$22.30In the Money
$25.50In the Money
$16.75In the Money
$0.00In the Money
---In the Money
10In the Money
FRCOut of the Money
$3.40Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$18.90In the Money
$20.60In the Money
$14.00In the Money
$0.00In the Money
---In the Money
8In the Money
FRCOut of the Money
$4.50Out of the Money
$5.20Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FRCIn the Money
$15.30In the Money
$17.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
17In the Money
FRCOut of the Money
$4.70Out of the Money
$7.50Out of the Money
$16.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FRCUnderlying issue's last price
$11.80Underlying issue's last price
$14.10Underlying issue's last price
$10.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
FRCUnderlying issue's last price
$6.40Underlying issue's last price
$9.30Underlying issue's last price
$15.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
FRCNear the Money
$8.90Near the Money
$11.40Near the Money
$9.28Near the Money
$0.00Near the Money
---Near the Money
9Near the Money
FRCIn the Money
$8.50In the Money
$11.50In the Money
$28.01In the Money
$0.00In the Money
---In the Money
3In the Money
FRCOut of the Money
$6.20Out of the Money
$9.10Out of the Money
$5.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FRCIn the Money
$10.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$5.30Out of the Money
$5.80Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
FRCIn the Money
$14.70In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$2.85Out of the Money
$5.30Out of the Money
$3.19Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
FRCIn the Money
$18.20In the Money
$20.30In the Money
$38.65In the Money
$0.00In the Money
---In the Money
1In the Money
FRCOut of the Money
$1.30Out of the Money
$4.00Out of the Money
$2.82Out of the Money
$0.32Out of the Money
1Out of the Money
10Out of the Money
FRCIn the Money
$20.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FRCIn the Money
$26.10In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.05Out of the Money
$2.40Out of the Money
$0.91Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$29.40In the Money
$33.70In the Money
$32.51In the Money
$0.00In the Money
---In the Money
3In the Money
FRCOut of the Money
$0.60Out of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FRCIn the Money
$34.20In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FRCIn the Money
$44.00In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FRCIn the Money
$54.20In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$64.00In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$74.10In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$84.10In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money