Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRCIn the Money | $81.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
FRCIn the Money | $76.50In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FRCIn the Money | $71.50In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FRCIn the Money | $66.50In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FRCIn the Money | $61.50In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FRCIn the Money | $56.50In the Money | $61.00In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
FRCIn the Money | $51.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FRCIn the Money | $46.80In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FRCIn the Money | $41.70In the Money | $46.20In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FRCIn the Money | $36.70In the Money | $41.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 245In the Money | FRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
FRCIn the Money | $31.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | |
FRCIn the Money | $27.20In the Money | $31.20In the Money | $23.18In the Money | $0.00In the Money | ---In the Money | 727In the Money | FRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 582Out of the Money | |
FRCIn the Money | $22.10In the Money | $26.30In the Money | $14.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | FRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
FRCIn the Money | $17.20In the Money | $21.20In the Money | $13.08In the Money | $0.00In the Money | ---In the Money | 44In the Money | FRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,237Out of the Money | |
FRCIn the Money | $12.10In the Money | $16.30In the Money | $17.54In the Money | $0.00In the Money | ---In the Money | 92In the Money | FRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | |
FRCIn the Money | $8.00In the Money | $10.70In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 384In the Money | FRCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $-0.85Out of the Money | 3Out of the Money | 44Out of the Money | |
FRCUnderlying issue's last price | $5.10Underlying issue's last price | $6.50Underlying issue's last price | $8.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,191Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | FRCUnderlying issue's last price | $1.15Underlying issue's last price | $2.75Underlying issue's last price | $2.05Underlying issue's last price | $0.65Underlying issue's last price | 11Underlying issue's last price | 96Underlying issue's last price |
FRCNear the Money | $1.90Near the Money | $3.00Near the Money | $3.10Near the Money | $1.15Near the Money | 6Near the Money | 512Near the Money | FRCIn the Money | $3.10In the Money | $5.00In the Money | $3.60In the Money | $-12.88In the Money | 2In the Money | 3In the Money | |
FRCOut of the Money | $0.10Out of the Money | $1.90Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 2Out of the Money | 19Out of the Money | FRCIn the Money | $5.40In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | FRCIn the Money | $9.00In the Money | $13.50In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | FRCIn the Money | $14.10In the Money | $18.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FRCIn the Money | $19.00In the Money | $23.30In the Money | $46.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FRCIn the Money | $24.00In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FRCIn the Money | $29.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FRCIn the Money | $34.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FRCIn the Money | $39.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FRCIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRCIn the Money | $49.00In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FRCIn the Money | $54.00In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FRCIn the Money | $64.10In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FRCIn the Money | $74.00In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |