• LAST PRICE
    127.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.1881%)
  • Bid / Lots
    127.3200/ 1
  • Ask / Lots
    127.4200/ 1
  • Open / Previous Close
    127.9500 / 127.6100
  • Day Range
    Low 126.6700
    High 130.4650
  • 52 Week Range
    Low 106.8600
    High 217.2700
  • Volume
    774,809
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRCIn the Money
$66.10In the Money
$69.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$62.10In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$56.70In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FRCIn the Money
$52.60In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRCIn the Money
$47.10In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.20Out of the Money
$1.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRCIn the Money
$42.90In the Money
$43.90In the Money
$42.30In the Money
$0.00In the Money
---In the Money
1In the Money
FRCOut of the Money
$0.50Out of the Money
$1.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
FRCIn the Money
$38.20In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FRCIn the Money
$33.20In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FRCIn the Money
$28.90In the Money
$30.00In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FRCIn the Money
$24.60In the Money
$25.40In the Money
$21.90In the Money
$0.00In the Money
---In the Money
245In the Money
FRCOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FRCIn the Money
$20.30In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$2.50Out of the Money
$2.85Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,212Out of the Money
FRCIn the Money
$16.50In the Money
$17.20In the Money
$14.40In the Money
$0.00In the Money
---In the Money
727In the Money
FRCOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$5.38Out of the Money
$0.00Out of the Money
---Out of the Money
570Out of the Money
FRCIn the Money
$12.80In the Money
$13.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
19In the Money
FRCOut of the Money
$4.70Out of the Money
$5.10Out of the Money
$4.96Out of the Money
$-0.84Out of the Money
1Out of the Money
42Out of the Money
FRCUnderlying issue's last price
$9.60Underlying issue's last price
$10.40Underlying issue's last price
$7.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
FRCUnderlying issue's last price
$6.40Underlying issue's last price
$6.80Underlying issue's last price
$9.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
FRCNear the Money
$7.00Near the Money
$7.40Near the Money
$5.90Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
FRCIn the Money
$8.60In the Money
$9.10In the Money
$12.10In the Money
$0.00In the Money
---In the Money
396In the Money
FRCOut of the Money
$4.80Out of the Money
$5.20Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FRCIn the Money
$11.30In the Money
$12.50In the Money
$13.10In the Money
$0.00In the Money
---In the Money
5In the Money
FRCOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FRCIn the Money
$14.50In the Money
$15.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
12In the Money
FRCOut of the Money
$2.00Out of the Money
$2.35Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FRCIn the Money
$18.40In the Money
$19.70In the Money
$27.80In the Money
$0.00In the Money
---In the Money
3In the Money
FRCOut of the Money
$1.25Out of the Money
$1.55Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FRCIn the Money
$22.70In the Money
$24.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
5In the Money
FRCOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
FRCIn the Money
$27.00In the Money
$28.60In the Money
$36.90In the Money
$0.00In the Money
---In the Money
3In the Money
FRCOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
FRCIn the Money
$32.00In the Money
$33.70In the Money
$30.78In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FRCIn the Money
$35.80In the Money
$39.60In the Money
$46.91In the Money
$0.00In the Money
---In the Money
1In the Money
FRCOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FRCIn the Money
$41.00In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FRCIn the Money
$45.80In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
FRCIn the Money
$51.20In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
FRCIn the Money
$55.90In the Money
$59.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FRCIn the Money
$61.50In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$66.30In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FRCIn the Money
$71.20In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
FRCIn the Money
$80.60In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$3.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FRCIn the Money
$91.00In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money