Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRCIn the Money | $11.30In the Money | $11.50In the Money | $14.18In the Money | $0.00In the Money | ---In the Money | 14In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
FRCIn the Money | $10.80In the Money | $11.10In the Money | $11.68In the Money | $11.68In the Money | 2In the Money | ---In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FRCIn the Money | $10.20In the Money | $10.60In the Money | $10.10In the Money | $-1.63In the Money | 1In the Money | 1In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRCIn the Money | $9.80In the Money | $10.10In the Money | $10.00In the Money | $-1.63In the Money | 1In the Money | 1In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
FRCIn the Money | $9.30In the Money | $9.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FRCIn the Money | $8.80In the Money | $9.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 504Out of the Money | |
FRCIn the Money | $8.20In the Money | $8.60In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,763Out of the Money | |
FRCIn the Money | $7.80In the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 3,253Out of the Money | |
FRCIn the Money | $7.30In the Money | $7.50In the Money | $7.40In the Money | $-0.70In the Money | 1In the Money | 5In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 2,751Out of the Money | |
FRCIn the Money | $6.80In the Money | $7.10In the Money | $7.20In the Money | $-0.44In the Money | 17In the Money | 546In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,095Out of the Money | 53,962Out of the Money | |
FRCIn the Money | $6.30In the Money | $6.60In the Money | $7.00In the Money | $-0.20In the Money | 10In the Money | 11In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 220Out of the Money | 1,358Out of the Money | |
FRCIn the Money | $5.80In the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 259Out of the Money | 6,579Out of the Money | |
FRCIn the Money | $5.30In the Money | $5.60In the Money | $5.99In the Money | $0.03In the Money | 2In the Money | 6In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 352Out of the Money | 4,417Out of the Money | |
FRCIn the Money | $4.80In the Money | $5.10In the Money | $4.93In the Money | $-0.47In the Money | 14In the Money | 15In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,065Out of the Money | 7,750Out of the Money | |
FRCIn the Money | $4.30In the Money | $4.60In the Money | $5.40In the Money | $0.20In the Money | 1In the Money | 16In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1,761Out of the Money | 10,826Out of the Money | |
FRCIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $-0.90In the Money | 11In the Money | 94In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6,119Out of the Money | 5,185Out of the Money | |
FRCIn the Money | $3.20In the Money | $3.60In the Money | $4.13In the Money | $-0.07In the Money | 5In the Money | 10In the Money | FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 689Out of the Money | 1,766Out of the Money | |
FRCIn the Money | $2.85In the Money | $3.00In the Money | $2.90In the Money | $-1.00In the Money | 29In the Money | 100In the Money | FRCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.21Near the Money | 5,388Near the Money | 3,883Near the Money | |
FRCIn the Money | $2.35In the Money | $2.55In the Money | $2.45In the Money | $-2.35In the Money | 119In the Money | 11In the Money | FRCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.32Near the Money | 1,670Near the Money | 2,956Near the Money | |
FRCIn the Money | $1.85In the Money | $2.00In the Money | $1.85In the Money | $-1.25In the Money | 792In the Money | 759In the Money | FRCNear the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.38Near the Money | 11,795Near the Money | 26,570Near the Money | |
FRCIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $-1.14In the Money | 65In the Money | 61In the Money | FRCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.56Near the Money | 10,878Near the Money | 1,619Near the Money | |
FRCIn the Money | $0.75In the Money | $1.10In the Money | $1.15In the Money | $-1.13In the Money | 309In the Money | 213In the Money | FRCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.64Near the Money | 13,879Near the Money | 5,575Near the Money | |
FRCUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-1.50Underlying issue's last price | 731Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | FRCUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.72Underlying issue's last price | 4,143Underlying issue's last price | 1,698Underlying issue's last price |
FRCNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-1.34Near the Money | 4,649Near the Money | 2,938Near the Money | FRCIn the Money | $0.25In the Money | $0.30In the Money | $0.31In the Money | $-0.74In the Money | 9,724In the Money | 6,645In the Money | |
FRCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-1.22Near the Money | 6,723Near the Money | 949Near the Money | FRCIn the Money | $0.55In the Money | $0.70In the Money | $0.65In the Money | $-0.65In the Money | 11,601In the Money | 9,055In the Money | |
FRCNear the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.99Near the Money | 9,308Near the Money | 2,816Near the Money | FRCIn the Money | $1.05In the Money | $1.20In the Money | $1.12In the Money | $-0.38In the Money | 4,026In the Money | 3,968In the Money | |
FRCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.80Near the Money | 4,412Near the Money | 1,401Near the Money | FRCIn the Money | $1.50In the Money | $1.85In the Money | $1.50In the Money | $-0.29In the Money | 428In the Money | 606In the Money | |
FRCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.60Near the Money | 4,844Near the Money | 2,599Near the Money | FRCIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $-0.04In the Money | 1,835In the Money | 2,334In the Money | |
FRCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.40Near the Money | 1,109Near the Money | 1,027Near the Money | FRCIn the Money | $2.50In the Money | $2.65In the Money | $2.54In the Money | $0.05In the Money | 279In the Money | 649In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 3,088Out of the Money | 6,064Out of the Money | FRCIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.18In the Money | 6,009In the Money | 11,744In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 920Out of the Money | 1,814Out of the Money | FRCIn the Money | $3.50In the Money | $3.70In the Money | $3.64In the Money | $0.44In the Money | 299In the Money | 714In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 2,354Out of the Money | 3,305Out of the Money | FRCIn the Money | $3.90In the Money | $4.20In the Money | $4.07In the Money | $0.47In the Money | 780In the Money | 1,388In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 268Out of the Money | 1,981Out of the Money | FRCIn the Money | $4.50In the Money | $4.80In the Money | $4.49In the Money | $0.39In the Money | 70In the Money | 539In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 446Out of the Money | 2,076Out of the Money | FRCIn the Money | $5.00In the Money | $5.20In the Money | $5.01In the Money | $0.51In the Money | 176In the Money | 1,339In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 215Out of the Money | 1,230Out of the Money | FRCIn the Money | $5.50In the Money | $5.70In the Money | $5.62In the Money | $0.62In the Money | 163In the Money | 665In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 285Out of the Money | 2,930Out of the Money | FRCIn the Money | $5.90In the Money | $6.20In the Money | $6.03In the Money | $0.46In the Money | 474In the Money | 1,929In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 199Out of the Money | 667Out of the Money | FRCIn the Money | $6.40In the Money | $6.70In the Money | $6.50In the Money | $0.60In the Money | 33In the Money | 469In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 170Out of the Money | 1,825Out of the Money | FRCIn the Money | $6.90In the Money | $7.20In the Money | $7.00In the Money | $0.40In the Money | 197In the Money | 1,029In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 150Out of the Money | 920Out of the Money | FRCIn the Money | $7.40In the Money | $7.70In the Money | $7.00In the Money | $-0.10In the Money | 25In the Money | 253In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 503Out of the Money | 10,827Out of the Money | FRCIn the Money | $7.90In the Money | $8.20In the Money | $8.11In the Money | $0.81In the Money | 779In the Money | 12,962In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 22Out of the Money | 1,033Out of the Money | FRCIn the Money | $8.50In the Money | $8.70In the Money | $8.58In the Money | $0.48In the Money | 12In the Money | 388In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 73Out of the Money | 1,085Out of the Money | FRCIn the Money | $8.90In the Money | $9.20In the Money | $8.95In the Money | $0.55In the Money | 12In the Money | 178In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 55Out of the Money | 461Out of the Money | FRCIn the Money | $9.40In the Money | $9.70In the Money | $9.03In the Money | $1.03In the Money | 8In the Money | 167In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 109Out of the Money | 2,529Out of the Money | FRCIn the Money | $9.90In the Money | $10.20In the Money | $10.00In the Money | $0.40In the Money | 3In the Money | 438In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 988Out of the Money | FRCIn the Money | $10.50In the Money | $10.70In the Money | $10.30In the Money | $0.30In the Money | 7In the Money | 214In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 87Out of the Money | 1,512Out of the Money | FRCIn the Money | $10.90In the Money | $11.20In the Money | $10.99In the Money | $0.57In the Money | 78In the Money | 341In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 9Out of the Money | 633Out of the Money | FRCIn the Money | $11.40In the Money | $11.70In the Money | $11.00In the Money | $-0.20In the Money | 15In the Money | 207In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,525Out of the Money | FRCIn the Money | $11.90In the Money | $12.20In the Money | $11.90In the Money | $1.73In the Money | 6In the Money | 210In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 626Out of the Money | FRCIn the Money | $12.40In the Money | $12.90In the Money | $12.42In the Money | $0.32In the Money | 9In the Money | 83In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 121Out of the Money | 5,534Out of the Money | FRCIn the Money | $13.00In the Money | $13.20In the Money | $13.03In the Money | $1.11In the Money | 490In the Money | 2,321In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 474Out of the Money | FRCIn the Money | $13.40In the Money | $13.80In the Money | $13.70In the Money | $0.60In the Money | 9In the Money | 100In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 29Out of the Money | 963Out of the Money | FRCIn the Money | $13.90In the Money | $14.20In the Money | $14.20In the Money | $1.93In the Money | 38In the Money | 97In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 278Out of the Money | FRCIn the Money | $14.40In the Money | $14.70In the Money | $14.38In the Money | $0.28In the Money | 11In the Money | 81In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,595Out of the Money | FRCIn the Money | $14.90In the Money | $15.20In the Money | $14.95In the Money | $0.65In the Money | 5In the Money | 106In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 623Out of the Money | FRCIn the Money | $15.40In the Money | $15.70In the Money | $15.60In the Money | $0.20In the Money | 12In the Money | 296In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 778Out of the Money | FRCIn the Money | $15.90In the Money | $16.30In the Money | $15.70In the Money | $0.80In the Money | 13In the Money | 178In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 990Out of the Money | FRCIn the Money | $16.40In the Money | $16.90In the Money | $16.25In the Money | $4.05In the Money | 9In the Money | 206In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 936Out of the Money | FRCIn the Money | $16.90In the Money | $17.30In the Money | $16.54In the Money | $-0.46In the Money | 34In the Money | 571In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 458Out of the Money | FRCIn the Money | $17.40In the Money | $17.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 75Out of the Money | 7,816Out of the Money | FRCIn the Money | $17.90In the Money | $18.20In the Money | $18.00In the Money | $0.50In the Money | 90In the Money | 264In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 299Out of the Money | FRCIn the Money | $18.30In the Money | $18.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 822Out of the Money | FRCIn the Money | $18.90In the Money | $19.20In the Money | $18.87In the Money | $1.22In the Money | 2In the Money | 16In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 394Out of the Money | FRCIn the Money | $19.40In the Money | $19.70In the Money | $19.45In the Money | $2.85In the Money | 2In the Money | 73In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 796Out of the Money | FRCIn the Money | $20.00In the Money | $20.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 12Out of the Money | 272Out of the Money | FRCIn the Money | $20.40In the Money | $20.70In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | FRCIn the Money | $21.00In the Money | $21.20In the Money | $20.65In the Money | $1.00In the Money | 14In the Money | 110In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | FRCIn the Money | $21.40In the Money | $21.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 383Out of the Money | FRCIn the Money | $21.90In the Money | $22.30In the Money | $21.60In the Money | $0.18In the Money | 4In the Money | 90In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | FRCIn the Money | $22.40In the Money | $22.70In the Money | $22.74In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 2,325Out of the Money | FRCIn the Money | $22.90In the Money | $23.30In the Money | $22.95In the Money | $0.35In the Money | 11In the Money | 74In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 188Out of the Money | FRCIn the Money | $23.30In the Money | $23.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 685Out of the Money | FRCIn the Money | $23.80In the Money | $24.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,068Out of the Money | FRCIn the Money | $24.30In the Money | $24.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 51Out of the Money | 6,404Out of the Money | FRCIn the Money | $27.80In the Money | $28.30In the Money | $28.13In the Money | $0.88In the Money | 18In the Money | 51In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 33Out of the Money | 4,862Out of the Money | FRCIn the Money | $32.90In the Money | $33.40In the Money | $32.50In the Money | $2.37In the Money | 1In the Money | 22In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 5,205Out of the Money | FRCIn the Money | $38.00In the Money | $38.40In the Money | $37.38In the Money | $1.38In the Money | 18In the Money | 32In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 17Out of the Money | 8,127Out of the Money | FRCIn the Money | $42.70In the Money | $43.50In the Money | $41.54In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 145Out of the Money | 24,552Out of the Money | FRCIn the Money | $47.70In the Money | $48.40In the Money | $45.93In the Money | $0.00In the Money | ---In the Money | 5In the Money |