• LAST PRICE
    143.6900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    138.8700/ 1
  • Ask / Lots
    141.7000/ 1
  • Open / Previous Close
    141.4900 / 143.6900
  • Day Range
    Low 140.3100
    High 145.1000
  • 52 Week Range
    Low 106.8600
    High 181.7500
  • Volume
    1,212,188
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRCIn the Money
$82.20In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$77.00In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FRCIn the Money
$72.50In the Money
$76.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.05Out of the Money
$2.85Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FRCIn the Money
$67.60In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FRCIn the Money
$62.70In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FRCIn the Money
$57.70In the Money
$61.90In the Money
$41.40In the Money
$0.00In the Money
---In the Money
5In the Money
FRCOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
FRCIn the Money
$52.50In the Money
$57.40In the Money
$31.80In the Money
$0.00In the Money
---In the Money
1In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FRCIn the Money
$48.10In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
FRCIn the Money
$43.60In the Money
$47.80In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money
FRCOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
FRCIn the Money
$38.60In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.20Out of the Money
$1.85Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
671Out of the Money
FRCIn the Money
$34.10In the Money
$38.30In the Money
$16.70In the Money
$0.00In the Money
---In the Money
23In the Money
FRCOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
FRCIn the Money
$29.70In the Money
$32.20In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
FRCOut of the Money
$0.10Out of the Money
$2.70Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
FRCIn the Money
$25.40In the Money
$28.10In the Money
$22.00In the Money
$0.00In the Money
---In the Money
29In the Money
FRCOut of the Money
$0.55Out of the Money
$2.40Out of the Money
$2.35Out of the Money
$0.40Out of the Money
1Out of the Money
137Out of the Money
FRCIn the Money
$20.70In the Money
$24.60In the Money
$22.20In the Money
$0.00In the Money
---In the Money
246In the Money
FRCOut of the Money
$1.20Out of the Money
$5.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
FRCIn the Money
$17.40In the Money
$19.80In the Money
$12.27In the Money
$0.00In the Money
---In the Money
541In the Money
FRCOut of the Money
$1.80Out of the Money
$5.80Out of the Money
$3.95Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
FRCIn the Money
$14.10In the Money
$16.40In the Money
$11.90In the Money
$0.00In the Money
---In the Money
104In the Money
FRCOut of the Money
$3.90Out of the Money
$7.20Out of the Money
$5.06Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FRCUnderlying issue's last price
$10.60Underlying issue's last price
$13.00Underlying issue's last price
$10.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
55Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
FRCUnderlying issue's last price
$5.20Underlying issue's last price
$8.40Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
FRCNear the Money
$8.70Near the Money
$10.70Near the Money
$11.05Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
FRCIn the Money
$7.50In the Money
$10.90In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
FRCOut of the Money
$4.80Out of the Money
$9.00Out of the Money
$8.23Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
FRCIn the Money
$9.00In the Money
$13.60In the Money
$29.50In the Money
$0.00In the Money
---In the Money
1In the Money
FRCOut of the Money
$2.50Out of the Money
$6.60Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FRCIn the Money
$12.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$1.30Out of the Money
$5.50Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FRCIn the Money
$15.80In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.10Out of the Money
$4.70Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FRCIn the Money
$21.10In the Money
$24.30In the Money
$46.99In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.55Out of the Money
$2.50Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FRCIn the Money
$24.40In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$29.40In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$34.10In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FRCIn the Money
$39.10In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FRCIn the Money
$44.30In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FRCIn the Money
$49.30In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$54.10In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$64.00In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$74.00In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money