• LAST PRICE
    127.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-0.3605%)
  • Bid / Lots
    127.1300/ 1
  • Ask / Lots
    127.2200/ 3
  • Open / Previous Close
    127.9500 / 127.6100
  • Day Range
    Low 126.6700
    High 130.4650
  • 52 Week Range
    Low 106.8600
    High 217.2700
  • Volume
    782,882
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRCIn the Money
$66.50In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$61.10In the Money
$65.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FRCIn the Money
$57.10In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FRCIn the Money
$52.10In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FRCIn the Money
$47.20In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.60Out of the Money
$1.95Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FRCIn the Money
$43.80In the Money
$45.70In the Money
$41.40In the Money
$0.00In the Money
---In the Money
5In the Money
FRCOut of the Money
$1.20Out of the Money
$1.50Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$38.50In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$1.60Out of the Money
$1.95Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FRCIn the Money
$34.80In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$2.15Out of the Money
$2.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FRCIn the Money
$31.00In the Money
$32.60In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money
FRCOut of the Money
$2.85Out of the Money
$3.20Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
FRCIn the Money
$26.70In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
FRCIn the Money
$23.10In the Money
$25.60In the Money
$18.00In the Money
$0.00In the Money
---In the Money
14In the Money
FRCOut of the Money
$4.70Out of the Money
$5.20Out of the Money
$6.03Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
FRCIn the Money
$19.50In the Money
$21.30In the Money
$19.00In the Money
$0.00In the Money
---In the Money
202In the Money
FRCOut of the Money
$6.00Out of the Money
$6.50Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FRCIn the Money
$16.00In the Money
$17.80In the Money
$10.20In the Money
$0.00In the Money
---In the Money
28In the Money
FRCOut of the Money
$7.40Out of the Money
$8.00Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
FRCUnderlying issue's last price
$12.80Underlying issue's last price
$14.80Underlying issue's last price
$10.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
225Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
FRCUnderlying issue's last price
$9.30Underlying issue's last price
$9.90Underlying issue's last price
$13.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
FRCNear the Money
$10.20Near the Money
$11.90Near the Money
$8.55Near the Money
$0.00Near the Money
---Near the Money
497Near the Money
FRCIn the Money
$11.40In the Money
$12.10In the Money
$16.10In the Money
$0.00In the Money
---In the Money
10In the Money
FRCOut of the Money
$8.30Out of the Money
$8.90Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FRCIn the Money
$13.30In the Money
$15.90In the Money
$14.40In the Money
$-7.90In the Money
4In the Money
1In the Money
FRCOut of the Money
$6.30Out of the Money
$7.00Out of the Money
$6.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FRCIn the Money
$16.30In the Money
$19.90In the Money
$16.00In the Money
$0.00In the Money
---In the Money
2In the Money
FRCOut of the Money
$4.80Out of the Money
$5.40Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FRCIn the Money
$19.80In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$3.50Out of the Money
$4.10Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FRCIn the Money
$23.70In the Money
$26.00In the Money
$29.50In the Money
$0.00In the Money
---In the Money
1In the Money
FRCOut of the Money
$2.60Out of the Money
$3.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FRCIn the Money
$27.90In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$1.85Out of the Money
$2.25Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FRCIn the Money
$32.40In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$1.30Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$37.20In the Money
$39.80In the Money
$46.99In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FRCIn the Money
$42.00In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.55Out of the Money
$0.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$45.60In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$50.60In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$56.30In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$60.50In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$66.20In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$70.60In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FRCIn the Money
$80.70In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRCIn the Money
$90.50In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money