• LAST PRICE
    12.2000
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-2.6337%)
  • Bid / Lots
    12.2000/ 12
  • Ask / Lots
    12.2100/ 35
  • Open / Previous Close
    11.9800 / 12.5300
  • Day Range
    Low 11.7400
    High 13.0100
  • 52 Week Range
    Low 11.5200
    High 173.9900
  • Volume
    69,891,393
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRCIn the Money
$9.90In the Money
$13.10In the Money
$11.40In the Money
$0.00In the Money
---In the Money
6In the Money
FRCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.05Out of the Money
611Out of the Money
1,156Out of the Money
FRCIn the Money
$9.40In the Money
$10.80In the Money
$10.10In the Money
$0.00In the Money
---In the Money
17In the Money
FRCOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.05Out of the Money
255Out of the Money
2,540Out of the Money
FRCIn the Money
$8.40In the Money
$9.90In the Money
$9.37In the Money
$0.07In the Money
4In the Money
2In the Money
FRCOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$0.00Out of the Money
795Out of the Money
152Out of the Money
FRCIn the Money
$8.00In the Money
$9.00In the Money
$8.59In the Money
$-0.41In the Money
3In the Money
46In the Money
FRCOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$1.70Out of the Money
$0.05Out of the Money
888Out of the Money
4,297Out of the Money
FRCIn the Money
$7.50In the Money
$8.50In the Money
$7.60In the Money
$-0.90In the Money
4In the Money
14In the Money
FRCOut of the Money
$1.90Out of the Money
$2.20Out of the Money
$2.15Out of the Money
$-0.05Out of the Money
2,395Out of the Money
851Out of the Money
FRCIn the Money
$6.50In the Money
$8.00In the Money
$7.75In the Money
$0.00In the Money
---In the Money
37In the Money
FRCOut of the Money
$2.65Out of the Money
$3.00Out of the Money
$2.83Out of the Money
$-0.02Out of the Money
90Out of the Money
2,583Out of the Money
FRCIn the Money
$5.90In the Money
$7.00In the Money
$6.30In the Money
$-2.20In the Money
18In the Money
2In the Money
FRCOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.80Out of the Money
$0.14Out of the Money
520Out of the Money
738Out of the Money
FRCIn the Money
$5.50In the Money
$6.30In the Money
$5.90In the Money
$-1.00In the Money
40In the Money
350In the Money
FRCNear the Money
$4.00Near the Money
$4.30Near the Money
$4.10Near the Money
$-0.10Near the Money
1,981Near the Money
4,399Near the Money
FRCUnderlying issue's last price
$5.10Underlying issue's last price
$6.10Underlying issue's last price
$5.60Underlying issue's last price
$-0.40Underlying issue's last price
41Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
FRCUnderlying issue's last price
$4.50Underlying issue's last price
$5.00Underlying issue's last price
$4.70Underlying issue's last price
$-0.30Underlying issue's last price
57Underlying issue's last price
138Underlying issue's last price
FRCNear the Money
$4.70Near the Money
$5.50Near the Money
$4.80Near the Money
$-0.60Near the Money
230Near the Money
311Near the Money
FRCIn the Money
$5.50In the Money
$6.00In the Money
$5.63In the Money
$-0.07In the Money
458In the Money
5,206In the Money
FRCNear the Money
$4.30Near the Money
$5.10Near the Money
$4.50Near the Money
$-0.40Near the Money
22Near the Money
134Near the Money
FRCIn the Money
$6.50In the Money
$7.00In the Money
$6.90In the Money
$0.20In the Money
34In the Money
204In the Money
FRCNear the Money
$3.90Near the Money
$4.20Near the Money
$4.20Near the Money
$-0.57Near the Money
364Near the Money
816Near the Money
FRCIn the Money
$7.10In the Money
$7.50In the Money
$7.40In the Money
$-0.20In the Money
48In the Money
1,747In the Money
FRCOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$3.71Out of the Money
$-0.61Out of the Money
253Out of the Money
409Out of the Money
FRCIn the Money
$7.80In the Money
$8.60In the Money
$8.16In the Money
$-0.14In the Money
2In the Money
189In the Money
FRCOut of the Money
$3.30Out of the Money
$3.80Out of the Money
$3.35Out of the Money
$-0.88Out of the Money
2,357Out of the Money
590Out of the Money
FRCIn the Money
$8.90In the Money
$9.50In the Money
$9.23In the Money
$-0.27In the Money
27In the Money
1,094In the Money
FRCOut of the Money
$2.85Out of the Money
$3.50Out of the Money
$3.05Out of the Money
$-0.80Out of the Money
18Out of the Money
181Out of the Money
FRCIn the Money
$10.00In the Money
$10.80In the Money
$10.50In the Money
$0.15In the Money
25In the Money
102In the Money
FRCOut of the Money
$2.70Out of the Money
$3.10Out of the Money
$2.85Out of the Money
$-0.45Out of the Money
1,215Out of the Money
2,295Out of the Money
FRCIn the Money
$11.10In the Money
$11.60In the Money
$11.20In the Money
$-0.05In the Money
9In the Money
1,382In the Money
FRCOut of the Money
$2.45Out of the Money
$3.00Out of the Money
$2.60Out of the Money
$-0.40Out of the Money
21Out of the Money
150Out of the Money
FRCIn the Money
$11.60In the Money
$12.30In the Money
$9.77In the Money
$0.00In the Money
---In the Money
2In the Money
FRCOut of the Money
$2.20Out of the Money
$2.45Out of the Money
$2.39Out of the Money
$-0.61Out of the Money
19Out of the Money
469Out of the Money
FRCIn the Money
$12.80In the Money
$13.50In the Money
$13.60In the Money
$0.28In the Money
45In the Money
496In the Money
FRCOut of the Money
$1.95Out of the Money
$2.65Out of the Money
$2.25Out of the Money
$-0.35Out of the Money
2Out of the Money
54Out of the Money
FRCIn the Money
$14.10In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$1.95Out of the Money
$2.20Out of the Money
$2.10Out of the Money
$-0.40Out of the Money
537Out of the Money
2,612Out of the Money
FRCIn the Money
$14.90In the Money
$15.70In the Money
$15.40In the Money
$0.05In the Money
34In the Money
1,648In the Money
FRCOut of the Money
$1.70Out of the Money
$2.25Out of the Money
$1.95Out of the Money
$-0.35Out of the Money
2Out of the Money
71Out of the Money
FRCIn the Money
$15.80In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$1.60Out of the Money
$2.25Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
FRCIn the Money
$16.60In the Money
$17.50In the Money
$17.10In the Money
$2.50In the Money
26In the Money
12In the Money
FRCOut of the Money
$1.45Out of the Money
$2.15Out of the Money
$2.04Out of the Money
$-0.11Out of the Money
12Out of the Money
40Out of the Money
FRCIn the Money
$17.40In the Money
$18.40In the Money
$15.70In the Money
$0.00In the Money
---In the Money
21In the Money
FRCOut of the Money
$1.40Out of the Money
$2.10Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
FRCIn the Money
$18.30In the Money
$19.30In the Money
$19.05In the Money
$19.05In the Money
10In the Money
---In the Money
FRCOut of the Money
$1.35Out of the Money
$1.65Out of the Money
$1.50Out of the Money
$-0.30Out of the Money
475Out of the Money
5,354Out of the Money
FRCIn the Money
$19.50In the Money
$20.10In the Money
$19.80In the Money
$0.05In the Money
39In the Money
657In the Money
FRCOut of the Money
$1.20Out of the Money
$1.75Out of the Money
$1.68Out of the Money
$-1.77Out of the Money
10Out of the Money
21Out of the Money
FRCIn the Money
$20.20In the Money
$21.10In the Money
$17.70In the Money
$0.00In the Money
---In the Money
6In the Money
FRCOut of the Money
$1.15Out of the Money
$1.70Out of the Money
$1.35Out of the Money
$-0.50Out of the Money
2Out of the Money
16Out of the Money
FRCIn the Money
$21.00In the Money
$22.00In the Money
$18.21In the Money
$0.00In the Money
---In the Money
9In the Money
FRCOut of the Money
$0.95Out of the Money
$1.50Out of the Money
$1.25Out of the Money
$-0.35Out of the Money
90Out of the Money
2,306Out of the Money
FRCIn the Money
$23.80In the Money
$24.90In the Money
$24.10In the Money
$-0.23In the Money
4In the Money
391In the Money
FRCOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$-0.10Out of the Money
101Out of the Money
5,199Out of the Money
FRCIn the Money
$28.50In the Money
$29.50In the Money
$29.10In the Money
$0.00In the Money
---In the Money
734In the Money
FRCOut of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$-0.27Out of the Money
17Out of the Money
846Out of the Money
FRCIn the Money
$33.30In the Money
$34.30In the Money
$33.00In the Money
$0.00In the Money
---In the Money
449In the Money
FRCOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$-0.15Out of the Money
1,990Out of the Money
4,430Out of the Money
FRCIn the Money
$37.90In the Money
$39.40In the Money
$37.00In the Money
$0.00In the Money
---In the Money
204In the Money
FRCOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.51Out of the Money
$-0.19Out of the Money
20Out of the Money
374Out of the Money
FRCIn the Money
$42.70In the Money
$44.20In the Money
$42.20In the Money
$0.00In the Money
---In the Money
8In the Money
FRCOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
28Out of the Money
1,569Out of the Money
FRCIn the Money
$47.90In the Money
$48.90In the Money
$48.50In the Money
$0.20In the Money
10In the Money
444In the Money
FRCOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$-0.40Out of the Money
14Out of the Money
788Out of the Money
FRCIn the Money
$52.60In the Money
$54.20In the Money
$54.10In the Money
$0.00In the Money
---In the Money
170In the Money
FRCOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
176Out of the Money
1,091Out of the Money
FRCIn the Money
$57.60In the Money
$59.10In the Money
$52.98In the Money
$0.00In the Money
---In the Money
151In the Money
FRCOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.36Out of the Money
$-0.06Out of the Money
28Out of the Money
590Out of the Money
FRCIn the Money
$62.50In the Money
$63.70In the Money
$59.90In the Money
$0.00In the Money
---In the Money
164In the Money
FRCOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
51Out of the Money
594Out of the Money
FRCIn the Money
$67.30In the Money
$68.60In the Money
$52.67In the Money
$0.00In the Money
---In the Money
207In the Money
FRCOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
9Out of the Money
242Out of the Money
FRCIn the Money
$71.90In the Money
$73.70In the Money
$68.00In the Money
$0.00In the Money
---In the Money
133In the Money
FRCOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$-0.07Out of the Money
22Out of the Money
313Out of the Money
FRCIn the Money
$76.90In the Money
$78.60In the Money
$70.50In the Money
$0.00In the Money
---In the Money
235In the Money
FRCOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
6Out of the Money
345Out of the Money
FRCIn the Money
$81.80In the Money
$83.60In the Money
$81.00In the Money
$0.00In the Money
---In the Money
65In the Money
FRCOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
80Out of the Money
3,589Out of the Money
FRCIn the Money
$86.90In the Money
$88.60In the Money
$82.85In the Money
$0.00In the Money
---In the Money
510In the Money
FRCOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
FRCIn the Money
$92.10In the Money
$93.50In the Money
$91.00In the Money
$0.00In the Money
---In the Money
668In the Money
FRCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
FRCIn the Money
$97.50In the Money
$98.90In the Money
$97.62In the Money
$15.92In the Money
1In the Money
466In the Money
FRCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
FRCIn the Money
$101.90In the Money
$104.10In the Money
$76.50In the Money
$0.00In the Money
---In the Money
51In the Money
FRCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
1,147Out of the Money
FRCIn the Money
$106.90In the Money
$108.80In the Money
$73.00In the Money
$0.00In the Money
---In the Money
145In the Money
FRCOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
FRCIn the Money
$111.80In the Money
$114.30In the Money
$91.00In the Money
$0.00In the Money
---In the Money
61In the Money
FRCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.02Out of the Money
444Out of the Money
1,213Out of the Money
FRCIn the Money
$117.00In the Money
$118.80In the Money
$118.00In the Money
$0.00In the Money
---In the Money
39In the Money
FRCOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
FRCIn the Money
$121.80In the Money
$124.40In the Money
$119.20In the Money
$0.00In the Money
---In the Money
22In the Money
FRCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
FRCIn the Money
$126.90In the Money
$129.40In the Money
$114.00In the Money
$0.00In the Money
---In the Money
27In the Money
FRCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
630Out of the Money
FRCIn the Money
$131.80In the Money
$133.30In the Money
$132.67In the Money
$62.87In the Money
2In the Money
1In the Money
FRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
FRCIn the Money
$136.80In the Money
$139.10In the Money
$134.80In the Money
$0.00In the Money
---In the Money
1In the Money
FRCOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
FRCIn the Money
$141.90In the Money
$144.70In the Money
$118.40In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
FRCIn the Money
$146.00In the Money
$150.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FRCIn the Money
$151.90In the Money
$153.90In the Money
$46.99In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
FRCIn the Money
$156.90In the Money
$159.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
FRCIn the Money
$161.90In the Money
$164.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
FRCIn the Money
$166.90In the Money
$169.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
FRCIn the Money
$171.80In the Money
$174.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
FRCIn the Money
$176.90In the Money
$179.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FRCIn the Money
$181.90In the Money
$184.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
FRCIn the Money
$186.10In the Money
$189.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
FRCIn the Money
$196.90In the Money
$199.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
153Out of the Money
FRCIn the Money
$206.80In the Money
$209.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money