Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FREYIn the Money | $1.90In the Money | $2.00In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | FREYNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FREYIn the Money | $0.80In the Money | $1.50In the Money | $1.49In the Money | $0.09In the Money | 1In the Money | 171In the Money | FREYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
FREYIn the Money | $0.40In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 224In the Money | FREYNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.06Near the Money | 2Near the Money | 944Near the Money | |
FREYUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.20Underlying issue's last price | 66Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | FREYUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.02Underlying issue's last price | 469Underlying issue's last price | 77Underlying issue's last price |
FREYNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.20Near the Money | 514Near the Money | 1,155Near the Money | FREYIn the Money | $0.50In the Money | $1.15In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FREYNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 2Near the Money | 427Near the Money | FREYIn the Money | $1.40In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FREYNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 22Near the Money | FREYIn the Money | $2.20In the Money | $2.95In the Money | $2.45In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
FREYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FREYIn the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |