• LAST PRICE
    24.3000
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (1.1657%)
  • Bid / Lots
    23.9800/ 1
  • Ask / Lots
    24.7200/ 1
  • Open / Previous Close
    23.8600 / 24.0200
  • Day Range
    Low 22.9300
    High 24.5599
  • 52 Week Range
    Low 22.9300
    High 55.1000
  • Volume
    798,841
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRGIn the Money
$8.40In the Money
$11.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FRGOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
FRGIn the Money
$6.30In the Money
$8.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FRGOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
FRGIn the Money
$4.00In the Money
$5.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FRGOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
51Out of the Money
359Out of the Money
FRGUnderlying issue's last price
$1.00Underlying issue's last price
$4.40Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
FRGUnderlying issue's last price
$0.05Underlying issue's last price
$2.35Underlying issue's last price
$0.74Underlying issue's last price
$0.00Underlying issue's last price
117Underlying issue's last price
1,562Underlying issue's last price
FRGNear the Money
$0.80Near the Money
$1.25Near the Money
$0.85Near the Money
$-0.04Near the Money
68Near the Money
223Near the Money
FRGIn the Money
$1.45In the Money
$2.10In the Money
$1.70In the Money
$0.10In the Money
66In the Money
1,184In the Money
FRGOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
37Out of the Money
157Out of the Money
FRGIn the Money
$5.00In the Money
$7.10In the Money
$6.35In the Money
$0.35In the Money
4In the Money
428In the Money
FRGOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.10Out of the Money
5Out of the Money
91Out of the Money
FRGIn the Money
$10.10In the Money
$11.90In the Money
$4.70In the Money
$0.00In the Money
2In the Money
111In the Money
FRGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
227Out of the Money
FRGIn the Money
$13.90In the Money
$17.90In the Money
$5.90In the Money
$0.00In the Money
1In the Money
1In the Money
FRGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
9Out of the Money
FRGIn the Money
$19.30In the Money
$22.60In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FRGOut of the Money
$0.05Out of the Money
$0.05Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
FRGIn the Money
$24.60In the Money
$27.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FRGOut of the Money
---Out of the Money
$3.20Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
FRGIn the Money
$29.50In the Money
$32.50In the Money
---In the Money
---In the Money
---In the Money
---In the Money