• LAST PRICE
    1.9700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.8000/ 11
  • Ask / Lots
    2.0000/ 2
  • Open / Previous Close
    1.9100 / 1.9700
  • Day Range
    Low 1.8600
    High 1.9800
  • 52 Week Range
    Low 1.1000
    High 4.0200
  • Volume
    548,837
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRGENear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$0.03Near the Money
16Near the Money
1,966Near the Money
FRGEIn the Money
$0.60In the Money
$0.75In the Money
$0.65In the Money
$-0.16In the Money
52In the Money
62In the Money
FRGEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
855Out of the Money
FRGEIn the Money
$2.85In the Money
$3.20In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
FRGEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
FRGEIn the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money