• LAST PRICE
    23.3800
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.4296%)
  • Bid / Lots
    23.0700/ 1
  • Ask / Lots
    23.6800/ 1
  • Open / Previous Close
    23.2700 / 23.2800
  • Day Range
    Low 23.2300
    High 23.4850
  • 52 Week Range
    Low 13.3500
    High 24.5350
  • Volume
    1,093,182
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FROIn the Money
$8.00In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FROIn the Money
$7.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FROIn the Money
$6.00In the Money
$7.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
2In the Money
FROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FROIn the Money
$5.10In the Money
$6.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
FROIn the Money
$4.00In the Money
$5.70In the Money
$4.43In the Money
$0.73In the Money
36In the Money
36In the Money
FROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
FROIn the Money
$3.10In the Money
$4.00In the Money
$3.45In the Money
$-0.15In the Money
36In the Money
23In the Money
FROOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
FROIn the Money
$2.25In the Money
$2.85In the Money
$2.63In the Money
$0.28In the Money
1In the Money
371In the Money
FRONear the Money
$0.10Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
320Near the Money
FROIn the Money
$1.50In the Money
$1.75In the Money
$1.55In the Money
$0.00In the Money
---In the Money
956In the Money
FRONear the Money
$0.25Near the Money
$0.30Near the Money
$0.27Near the Money
$-0.03Near the Money
2Near the Money
649Near the Money
FROUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.05Underlying issue's last price
40Underlying issue's last price
909Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
FROUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.65Underlying issue's last price
$-0.10Underlying issue's last price
20Underlying issue's last price
394Underlying issue's last price
FRONear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$0.05Near the Money
24Near the Money
1,062Near the Money
FROIn the Money
$0.95In the Money
$1.15In the Money
$1.10In the Money
$-0.27In the Money
3In the Money
107In the Money
FRONear the Money
$0.20Near the Money
$0.30Near the Money
$0.26Near the Money
$0.03Near the Money
31Near the Money
966Near the Money
FROIn the Money
$1.55In the Money
$2.80In the Money
$2.05In the Money
$0.00In the Money
---In the Money
5In the Money
FRONear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
1Near the Money
215Near the Money
FROIn the Money
$2.50In the Money
$4.20In the Money
$2.85In the Money
$0.00In the Money
---In the Money
1In the Money
FROOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
FROIn the Money
$3.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FROIn the Money
$4.30In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FROIn the Money
$5.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FROIn the Money
$6.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FROIn the Money
$7.30In the Money
$8.50In the Money
$7.59In the Money
$0.00In the Money
---In the Money
---In the Money