Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRPTIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $68.00In the Money | $72.50In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FRPTIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FRPTIn the Money | $58.00In the Money | $62.50In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FRPTIn the Money | $53.00In the Money | $57.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FRPTIn the Money | $48.00In the Money | $52.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | FRPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FRPTIn the Money | $45.50In the Money | $50.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FRPTIn the Money | $43.00In the Money | $47.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FRPTIn the Money | $40.50In the Money | $45.00In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FRPTIn the Money | $39.00In the Money | $42.50In the Money | $25.66In the Money | $0.00In the Money | ---In the Money | 14In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
FRPTIn the Money | $36.50In the Money | $40.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
FRPTIn the Money | $33.70In the Money | $37.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
FRPTIn the Money | $30.70In the Money | $35.00In the Money | $15.27In the Money | $0.00In the Money | ---In the Money | 47In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
FRPTIn the Money | $27.80In the Money | $32.50In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
FRPTIn the Money | $22.90In the Money | $27.50In the Money | $25.00In the Money | $-4.68In the Money | 1In the Money | 69In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
FRPTIn the Money | $20.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FRPTIn the Money | $19.00In the Money | $21.70In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 134In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
FRPTIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FRPTIn the Money | $14.00In the Money | $16.70In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 99In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
FRPTIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FRPTIn the Money | $8.60In the Money | $12.00In the Money | $11.47In the Money | $-3.19In the Money | 28In the Money | 87In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FRPTIn the Money | $6.50In the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | FRPTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
FRPTIn the Money | $4.50In the Money | $5.80In the Money | $15.53In the Money | $0.00In the Money | ---In the Money | 110In the Money | FRPTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FRPTUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.95Underlying issue's last price | $0.53Underlying issue's last price | 3Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | FRPTUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $-0.60Underlying issue's last price | 6Underlying issue's last price | 117Underlying issue's last price |
FRPTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | FRPTIn the Money | $4.40In the Money | $5.70In the Money | $4.52In the Money | $1.90In the Money | 6In the Money | 180In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | FRPTIn the Money | $8.60In the Money | $12.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
FRPTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | FRPTIn the Money | $12.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FRPTIn the Money | $17.50In the Money | $22.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FRPTIn the Money | $22.60In the Money | $27.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FRPTIn the Money | $27.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $32.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $42.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $47.60In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $52.60In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FRPTIn the Money | $57.60In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |