• LAST PRICE
    14.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.2000/ 1
  • Ask / Lots
    14.8500/ 2
  • Open / Previous Close
    0.0000 / 14.0000
  • Day Range
    ---
  • 52 Week Range
    Low 10.5100
    High 36.2294
  • Volume
    2
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FRSHIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FRSHIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FRSHIn the Money
---In the Money
---In the Money
$7.50In the Money
$0.00In the Money
---In the Money
18In the Money
FRSHOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FRSHIn the Money
---In the Money
---In the Money
$3.53In the Money
$0.00In the Money
---In the Money
147In the Money
FRSHOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,206Out of the Money
FRSHUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
478Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
FRSHUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
312Underlying issue's last price
FRSHNear the Money
---Near the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
462Near the Money
FRSHIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
1,791In the Money
FRSHOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,637Out of the Money
FRSHIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
676In the Money
FRSHOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
FRSHIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
202In the Money
FRSHOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FRSHIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
39In the Money
FRSHOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,853Out of the Money
FRSHIn the Money
---In the Money
---In the Money
$11.60In the Money
$0.00In the Money
---In the Money
2,689In the Money
FRSHOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4,665Out of the Money
FRSHIn the Money
---In the Money
---In the Money
$15.10In the Money
$0.00In the Money
---In the Money
6In the Money
FRSHOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
FRSHIn the Money
---In the Money
---In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
729Out of the Money
FRSHIn the Money
---In the Money
---In the Money
$25.52In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,497Out of the Money
FRSHIn the Money
---In the Money
---In the Money
$25.27In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
363Out of the Money
FRSHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FRSHOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
FRSHIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money